Dohrnii Historical Data

DHN Page 23
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 3.49
+0.00%
$ 59.57 million $ 235,362
10:50 PM $ 3.49
+0.00%
$ 59.57 million $ 235,390
10:49 PM $ 3.49
+0.00%
$ 59.58 million $ 235,390
10:48 PM $ 3.49
+0.00%
$ 59.58 million $ 235,398
10:47 PM $ 3.49
+0.00%
$ 59.58 million $ 235,398
10:46 PM $ 3.49
+0.00%
$ 59.58 million $ 235,395
10:45 PM $ 3.49
+0.00%
$ 59.58 million $ 235,390
10:44 PM $ 3.49
+0.00%
$ 59.58 million $ 235,390
10:43 PM $ 3.49
+0.00%
$ 59.58 million $ 235,389
10:42 PM $ 3.49
+0.00%
$ 59.58 million $ 235,389
10:41 PM $ 3.49
+0.00%
$ 59.58 million $ 235,386
10:40 PM $ 3.49
-0.01%
$ 59.58 million $ 235,303
10:39 PM $ 3.49
+0.00%
$ 59.58 million $ 235,303
10:38 PM $ 3.49
+0.00%
$ 59.58 million $ 235,291
10:37 PM $ 3.49
+0.00%
$ 59.58 million $ 235,277
10:36 PM $ 3.49
+0.00%
$ 59.58 million $ 235,277
10:35 PM $ 3.49
+0.02%
$ 59.58 million $ 235,291
10:34 PM $ 3.49
+0.00%
$ 59.57 million $ 235,291
10:33 PM $ 3.49
+0.00%
$ 59.57 million $ 235,284
10:32 PM $ 3.49
+0.00%
$ 59.57 million $ 235,284
10:31 PM $ 3.49
+0.00%
$ 59.57 million $ 235,282
10:30 PM $ 3.49
+0.00%
$ 59.57 million $ 235,260
10:29 PM $ 3.49
+0.00%
$ 59.57 million $ 235,686
10:28 PM $ 3.49
+0.00%
$ 59.57 million $ 235,686
10:27 PM $ 3.49
+0.00%
$ 59.57 million $ 235,695
10:26 PM $ 3.49
+0.00%
$ 59.57 million $ 235,695
10:25 PM $ 3.49
+0.00%
$ 59.57 million $ 236,442
10:24 PM $ 3.49
+0.00%
$ 59.57 million $ 236,442
10:23 PM $ 3.49
+0.00%
$ 59.57 million $ 236,461
10:22 PM $ 3.49
+0.00%
$ 59.57 million $ 236,461
10:21 PM $ 3.49
+0.00%
$ 59.57 million $ 236,455
10:20 PM $ 3.49
+0.00%
$ 59.57 million $ 237,050
10:19 PM $ 3.49
+0.00%
$ 59.57 million $ 237,050
10:18 PM $ 3.49
+0.00%
$ 59.57 million $ 237,052
10:17 PM $ 3.49
+0.00%
$ 59.57 million $ 237,052
10:16 PM $ 3.49
+0.00%
$ 59.57 million $ 237,059
10:15 PM $ 3.49
-0.01%
$ 59.57 million $ 237,075
10:14 PM $ 3.49
+0.00%
$ 59.58 million $ 237,548
10:13 PM $ 3.49
+0.00%
$ 59.58 million $ 237,548
10:12 PM $ 3.49
+0.00%
$ 59.58 million $ 237,544
10:11 PM $ 3.49
+0.00%
$ 59.58 million $ 237,544
10:10 PM $ 3.49
-0.03%
$ 59.58 million $ 238,003
10:09 PM $ 3.49
+0.00%
$ 59.6 million $ 238,003
10:08 PM $ 3.49
+0.00%
$ 59.6 million $ 238,009
10:07 PM $ 3.49
+0.00%
$ 59.6 million $ 238,004
10:06 PM $ 3.49
+0.00%
$ 59.6 million $ 238,004
10:05 PM $ 3.49
+0.02%
$ 59.6 million $ 237,978
10:04 PM $ 3.49
+0.00%
$ 59.6 million $ 238,398
10:03 PM $ 3.49
+0.00%
$ 59.6 million $ 238,398
10:02 PM $ 3.49
+0.00%
$ 59.6 million $ 238,400