Dohrnii Historical Data

DHN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 3.9
+0.14%
$ 66.59 million $ 312,187
Apr 29, 8 PM $ 3.9
-0.04%
$ 66.49 million $ 313,085
Apr 29, 7 PM $ 3.9
+0.20%
$ 66.53 million $ 313,612
Apr 29, 6 PM $ 3.89
-0.24%
$ 66.34 million $ 313,747
Apr 29, 5 PM $ 3.9
+0.00%
$ 66.5 million $ 313,085
Apr 29, 4 PM $ 3.9
+0.03%
$ 66.5 million $ 313,282
Apr 29, 3 PM $ 3.9
+0.71%
$ 66.49 million $ 312,778
Apr 29, 2 PM $ 3.87
+0.32%
$ 66.01 million $ 311,149
Apr 29, 1 PM $ 3.85
-0.52%
$ 65.78 million $ 311,139
Apr 29, 12 PM $ 3.87
-0.30%
$ 66.13 million $ 311,559
Apr 29, 11 AM $ 3.89
-0.10%
$ 66.32 million $ 312,996
Apr 29, 10 AM $ 3.89
+0.24%
$ 66.39 million $ 314,187
Apr 29, 9 AM $ 3.88
-0.40%
$ 66.23 million $ 314,735
Apr 29, 8 AM $ 3.9
+0.09%
$ 66.49 million $ 315,096
Apr 29, 7 AM $ 3.89
-0.29%
$ 66.45 million $ 316,141
Apr 29, 6 AM $ 3.9
-0.17%
$ 66.63 million $ 317,528
Apr 29, 5 AM $ 3.91
-0.13%
$ 66.8 million $ 318,631
Apr 29, 4 AM $ 3.92
+0.14%
$ 66.89 million $ 319,672
Apr 29, 3 AM $ 3.91
+0.06%
$ 66.8 million $ 320,267
Apr 29, 2 AM $ 3.91
+0.21%
$ 66.77 million $ 321,837
Apr 29, 1 AM $ 3.9
-0.36%
$ 66.62 million $ 321,866
Apr 29, 12 AM $ 3.92
+0.07%
$ 66.86 million $ 322,163
Apr 28, 11 PM $ 3.91
-0.05%
$ 66.75 million $ 322,975
Apr 28, 10 PM $ 3.91
-0.11%
$ 66.81 million $ 324,135
Apr 28, 9 PM $ 3.92
-0.02%
$ 66.86 million $ 325,297
Apr 28, 8 PM $ 3.92
+0.02%
$ 66.84 million $ 325,922
Apr 28, 7 PM $ 3.92
+0.02%
$ 66.82 million $ 326,432
Apr 28, 6 PM $ 3.92
+0.03%
$ 66.83 million $ 327,278
Apr 28, 5 PM $ 3.92
+0.09%
$ 66.84 million $ 328,034
Apr 28, 4 PM $ 3.91
+0.18%
$ 66.8 million $ 328,857
Apr 28, 3 PM $ 3.91
+0.22%
$ 66.67 million $ 329,559
Apr 28, 2 PM $ 3.89
-0.30%
$ 66.41 million $ 330,958
Apr 28, 1 PM $ 3.9
-0.27%
$ 66.61 million $ 332,240
Apr 28, 12 PM $ 3.92
+0.67%
$ 66.81 million $ 332,608
Apr 28, 11 AM $ 3.89
-1.03%
$ 66.34 million $ 332,511
Apr 28, 10 AM $ 3.93
+0.07%
$ 67.03 million $ 332,388
Apr 28, 9 AM $ 3.93
-0.36%
$ 67.06 million $ 332,617
Apr 28, 8 AM $ 3.94
-0.04%
$ 67.29 million $ 333,217
Apr 28, 7 AM $ 3.94
-0.07%
$ 67.26 million $ 333,755
Apr 28, 6 AM $ 3.92
+0.00%
$ 66.82 million $ 333,492
Apr 28, 5 AM $ 3.91
-0.73%
$ 66.79 million $ 333,207
Apr 28, 4 AM $ 3.94
-0.05%
$ 67.29 million $ 333,122
Apr 28, 3 AM $ 3.94
+0.02%
$ 67.31 million $ 332,821
Apr 28, 2 AM $ 3.94
-0.02%
$ 67.3 million $ 332,533
Apr 28, 1 AM $ 3.95
-0.24%
$ 67.42 million $ 332,720
Apr 28, 12 AM $ 3.96
-0.04%
$ 67.6 million $ 333,062
Apr 27, 11 PM $ 3.96
+0.14%
$ 67.64 million $ 333,400
Apr 27, 10 PM $ 3.96
+0.01%
$ 67.55 million $ 333,069
Apr 27, 9 PM $ 3.96
+0.09%
$ 67.54 million $ 332,591
Apr 27, 8 PM $ 3.95
+0.01%
$ 67.46 million $ 332,821