Dohrnii Historical Data

DHN Page 22
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 3.49
+0.00%
$ 59.57 million $ 237,059
10:15 PM $ 3.49
-0.01%
$ 59.57 million $ 237,075
10:14 PM $ 3.49
+0.00%
$ 59.58 million $ 237,548
10:13 PM $ 3.49
+0.00%
$ 59.58 million $ 237,548
10:12 PM $ 3.49
+0.00%
$ 59.58 million $ 237,544
10:11 PM $ 3.49
+0.00%
$ 59.58 million $ 237,544
10:10 PM $ 3.49
-0.03%
$ 59.58 million $ 238,003
10:09 PM $ 3.49
+0.00%
$ 59.6 million $ 238,003
10:08 PM $ 3.49
+0.00%
$ 59.6 million $ 238,009
10:07 PM $ 3.49
+0.00%
$ 59.6 million $ 238,004
10:06 PM $ 3.49
+0.00%
$ 59.6 million $ 238,004
10:05 PM $ 3.49
+0.02%
$ 59.6 million $ 237,978
10:04 PM $ 3.49
+0.00%
$ 59.6 million $ 238,398
10:03 PM $ 3.49
+0.00%
$ 59.6 million $ 238,398
10:02 PM $ 3.49
+0.00%
$ 59.6 million $ 238,400
10:01 PM $ 3.49
+0.00%
$ 59.6 million $ 238,400
10:00 PM $ 3.49
+0.01%
$ 59.6 million $ 238,428
9:59 PM $ 3.49
+0.00%
$ 59.59 million $ 238,735
9:58 PM $ 3.49
+0.00%
$ 59.59 million $ 238,735
9:57 PM $ 3.49
+0.00%
$ 59.59 million $ 238,730
9:56 PM $ 3.49
+0.00%
$ 59.59 million $ 238,730
9:55 PM $ 3.49
+0.00%
$ 59.59 million $ 238,731
9:54 PM $ 3.49
+0.00%
$ 59.59 million $ 239,168
9:53 PM $ 3.49
+0.00%
$ 59.59 million $ 239,168
9:52 PM $ 3.49
+0.00%
$ 59.59 million $ 239,174
9:51 PM $ 3.49
+0.00%
$ 59.59 million $ 239,174
9:50 PM $ 3.49
+0.01%
$ 59.59 million $ 239,167
9:49 PM $ 3.49
+0.00%
$ 59.57 million $ 239,710
9:48 PM $ 3.49
+0.00%
$ 59.57 million $ 239,710
9:47 PM $ 3.49
+0.00%
$ 59.57 million $ 239,700
9:46 PM $ 3.49
+0.00%
$ 59.57 million $ 239,700
9:45 PM $ 3.49
+0.01%
$ 59.57 million $ 239,691
9:44 PM $ 3.49
+0.00%
$ 59.57 million $ 240,126
9:43 PM $ 3.49
+0.00%
$ 59.57 million $ 240,126
9:42 PM $ 3.49
+0.00%
$ 59.57 million $ 240,131
9:41 PM $ 3.49
+0.00%
$ 59.57 million $ 240,131
9:40 PM $ 3.49
+0.02%
$ 59.57 million $ 240,117
9:39 PM $ 3.49
+0.00%
$ 59.53 million $ 239,966
9:38 PM $ 3.49
+0.00%
$ 59.53 million $ 239,966
9:37 PM $ 3.49
+0.00%
$ 59.53 million $ 239,961
9:36 PM $ 3.49
+0.00%
$ 59.53 million $ 239,961
9:35 PM $ 3.49
+0.00%
$ 59.53 million $ 239,921
9:34 PM $ 3.49
+0.00%
$ 59.51 million $ 239,921
9:33 PM $ 3.49
+0.00%
$ 59.51 million $ 239,926
9:32 PM $ 3.49
+0.00%
$ 59.51 million $ 239,926
9:31 PM $ 3.49
+0.00%
$ 59.51 million $ 239,923
9:30 PM $ 3.49
+0.00%
$ 59.51 million $ 239,923
9:29 PM $ 3.49
+0.00%
$ 59.52 million $ 239,842
9:28 PM $ 3.49
+0.00%
$ 59.52 million $ 239,846
9:27 PM $ 3.49
+0.00%
$ 59.52 million $ 239,848