Dohrnii Historical Data

DHN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 3.95
-0.03%
$ 67.41 million $ 313,443
May 1, 9 PM $ 3.95
+0.01%
$ 67.43 million $ 313,222
May 1, 8 PM $ 3.95
+0.05%
$ 67.43 million $ 313,589
May 1, 7 PM $ 3.95
-0.24%
$ 67.39 million $ 314,333
May 1, 6 PM $ 3.96
-0.13%
$ 67.56 million $ 314,721
May 1, 5 PM $ 3.96
-0.20%
$ 67.65 million $ 314,504
May 1, 4 PM $ 3.97
-0.10%
$ 67.78 million $ 314,604
May 1, 3 PM $ 3.98
+0.23%
$ 67.86 million $ 314,950
May 1, 2 PM $ 3.97
+0.20%
$ 67.7 million $ 314,942
May 1, 1 PM $ 3.96
+0.59%
$ 67.55 million $ 314,829
May 1, 12 PM $ 3.94
+0.32%
$ 67.19 million $ 314,608
May 1, 11 AM $ 3.92
+0.22%
$ 66.98 million $ 314,946
May 1, 10 AM $ 3.92
+0.08%
$ 66.83 million $ 315,273
May 1, 9 AM $ 3.91
-0.06%
$ 66.78 million $ 315,923
May 1, 8 AM $ 3.92
-0.25%
$ 66.82 million $ 315,703
May 1, 7 AM $ 3.93
-0.23%
$ 66.99 million $ 316,209
May 1, 6 AM $ 3.93
-0.32%
$ 67.14 million $ 315,621
May 1, 5 AM $ 3.95
-0.03%
$ 67.36 million $ 315,789
May 1, 4 AM $ 3.95
-0.35%
$ 67.38 million $ 315,547
May 1, 3 AM $ 3.96
+0.18%
$ 67.62 million $ 315,763
May 1, 2 AM $ 3.96
-0.03%
$ 67.5 million $ 315,140
May 1, 1 AM $ 3.96
-0.06%
$ 67.51 million $ 314,330
May 1, 12 AM $ 3.96
-0.17%
$ 67.55 million $ 314,681
Apr 30, 11 PM $ 3.97
+0.01%
$ 67.67 million $ 314,509
Apr 30, 10 PM $ 3.96
+0.22%
$ 67.66 million $ 314,692
Apr 30, 9 PM $ 3.96
-0.03%
$ 67.51 million $ 314,544
Apr 30, 8 PM $ 3.96
+0.06%
$ 67.53 million $ 313,951
Apr 30, 7 PM $ 3.95
-0.17%
$ 67.49 million $ 312,768
Apr 30, 6 PM $ 3.96
+0.18%
$ 67.6 million $ 312,509
Apr 30, 5 PM $ 3.95
+0.05%
$ 67.48 million $ 313,049
Apr 30, 4 PM $ 3.95
-0.01%
$ 67.45 million $ 313,003
Apr 30, 3 PM $ 3.95
-0.17%
$ 67.46 million $ 313,101
Apr 30, 2 PM $ 3.96
+0.22%
$ 67.57 million $ 314,069
Apr 30, 1 PM $ 3.95
-0.51%
$ 67.42 million $ 313,990
Apr 30, 12 PM $ 3.97
+0.10%
$ 67.76 million $ 313,686
Apr 30, 11 AM $ 3.97
-0.12%
$ 67.69 million $ 312,885
Apr 30, 10 AM $ 3.97
+0.23%
$ 67.77 million $ 312,598
Apr 30, 9 AM $ 3.96
+0.17%
$ 67.61 million $ 312,206
Apr 30, 8 AM $ 3.96
+0.37%
$ 67.5 million $ 312,364
Apr 30, 7 AM $ 3.94
+0.37%
$ 67.25 million $ 311,709
Apr 30, 6 AM $ 3.93
+0.34%
$ 67 million $ 312,144
Apr 30, 5 AM $ 3.91
+0.50%
$ 66.77 million $ 311,576
Apr 30, 4 AM $ 3.9
-0.25%
$ 66.48 million $ 311,581
Apr 30, 3 AM $ 3.91
-0.14%
$ 66.66 million $ 312,059
Apr 30, 2 AM $ 3.91
-0.39%
$ 66.73 million $ 311,475
Apr 30, 1 AM $ 3.93
+0.22%
$ 66.99 million $ 312,195
Apr 30, 12 AM $ 3.92
+0.28%
$ 66.88 million $ 312,428
Apr 29, 11 PM $ 3.91
+0.14%
$ 66.67 million $ 312,191
Apr 29, 10 PM $ 3.9
+0.01%
$ 66.57 million $ 312,361
Apr 29, 9 PM $ 3.9
+0.14%
$ 66.59 million $ 312,187