Dohrnii Historical Data

DHN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 3.96
-0.45%
$ 67.53 million $ 314,443
May 3, 9 PM $ 3.98
+0.22%
$ 67.83 million $ 314,215
May 3, 8 PM $ 3.97
+0.06%
$ 67.69 million $ 313,572
May 3, 7 PM $ 3.96
+0.07%
$ 67.65 million $ 313,649
May 3, 6 PM $ 3.96
+0.03%
$ 67.58 million $ 313,565
May 3, 5 PM $ 3.96
-0.01%
$ 67.57 million $ 313,634
May 3, 4 PM $ 3.96
+0.01%
$ 67.6 million $ 313,933
May 3, 3 PM $ 3.96
-0.01%
$ 67.59 million $ 313,915
May 3, 2 PM $ 3.96
+0.02%
$ 67.56 million $ 313,414
May 3, 1 PM $ 3.96
-0.06%
$ 67.54 million $ 314,066
May 3, 12 PM $ 3.96
+0.09%
$ 67.59 million $ 314,581
May 3, 11 AM $ 3.96
+0.09%
$ 67.51 million $ 314,612
May 3, 10 AM $ 3.95
-0.03%
$ 67.46 million $ 314,381
May 3, 9 AM $ 3.95
+0.07%
$ 67.48 million $ 315,366
May 3, 8 AM $ 3.95
+0.07%
$ 67.44 million $ 314,813
May 3, 7 AM $ 3.95
+0.02%
$ 67.4 million $ 314,372
May 3, 6 AM $ 3.95
-0.03%
$ 67.38 million $ 313,870
May 3, 5 AM $ 3.95
+0.04%
$ 67.39 million $ 313,267
May 3, 4 AM $ 3.95
+0.03%
$ 67.37 million $ 312,950
May 3, 3 AM $ 3.95
+0.04%
$ 67.34 million $ 312,818
May 3, 2 AM $ 3.94
+0.01%
$ 67.31 million $ 313,247
May 3, 1 AM $ 3.94
-0.02%
$ 67.3 million $ 312,786
May 3, 12 AM $ 3.94
-0.02%
$ 67.32 million $ 313,080
May 2, 11 PM $ 3.95
-0.01%
$ 67.33 million $ 312,654
May 2, 10 PM $ 3.95
+0.01%
$ 67.33 million $ 312,653
May 2, 9 PM $ 3.95
-0.01%
$ 67.33 million $ 312,210
May 2, 8 PM $ 3.95
+0.01%
$ 67.34 million $ 312,219
May 2, 7 PM $ 3.95
+0.01%
$ 67.34 million $ 311,916
May 2, 6 PM $ 3.95
+0.00%
$ 67.33 million $ 312,073
May 2, 5 PM $ 3.95
-0.09%
$ 67.33 million $ 312,099
May 2, 4 PM $ 3.95
+0.01%
$ 67.39 million $ 312,159
May 2, 3 PM $ 3.95
+0.00%
$ 67.38 million $ 311,887
May 2, 2 PM $ 3.95
+0.00%
$ 67.39 million $ 312,397
May 2, 1 PM $ 3.95
-0.04%
$ 67.39 million $ 311,832
May 2, 12 PM $ 3.95
+0.03%
$ 67.41 million $ 312,806
May 2, 11 AM $ 3.95
-0.02%
$ 67.39 million $ 312,120
May 2, 10 AM $ 3.95
+0.02%
$ 67.41 million $ 312,102
May 2, 9 AM $ 3.95
+0.03%
$ 67.39 million $ 311,507
May 2, 8 AM $ 3.95
-0.02%
$ 67.37 million $ 311,931
May 2, 7 AM $ 3.95
+0.02%
$ 67.39 million $ 311,778
May 2, 6 AM $ 3.95
-0.02%
$ 67.37 million $ 312,806
May 2, 5 AM $ 3.95
+0.01%
$ 67.39 million $ 313,342
May 2, 4 AM $ 3.95
-0.05%
$ 67.39 million $ 313,647
May 2, 3 AM $ 3.95
+0.00%
$ 67.42 million $ 313,221
May 2, 2 AM $ 3.95
+0.03%
$ 67.42 million $ 313,536
May 2, 1 AM $ 3.95
+0.02%
$ 67.4 million $ 314,235
May 2, 12 AM $ 3.95
-0.05%
$ 67.39 million $ 314,162
May 1, 11 PM $ 3.95
+0.03%
$ 67.43 million $ 313,829
May 1, 10 PM $ 3.95
-0.03%
$ 67.41 million $ 313,443
May 1, 9 PM $ 3.95
+0.01%
$ 67.43 million $ 313,222