Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 3.49
+0.00%
$ 59.51 million $ 240,247
9:16 PM $ 3.49
+0.00%
$ 59.51 million $ 240,237
9:15 PM $ 3.49
+0.00%
$ 59.51 million $ 240,216
9:14 PM $ 3.49
+0.00%
$ 59.5 million $ 240,310
9:13 PM $ 3.49
+0.00%
$ 59.5 million $ 240,310
9:12 PM $ 3.49
+0.00%
$ 59.5 million $ 240,307
9:11 PM $ 3.49
+0.00%
$ 59.5 million $ 240,306
9:10 PM $ 3.49
+0.00%
$ 59.5 million $ 240,313
9:09 PM $ 3.49
+0.00%
$ 59.49 million $ 240,507
9:08 PM $ 3.49
+0.00%
$ 59.49 million $ 240,507
9:07 PM $ 3.49
+0.00%
$ 59.49 million $ 240,498
9:06 PM $ 3.49
+0.00%
$ 59.49 million $ 240,498
9:05 PM $ 3.49
+0.01%
$ 59.49 million $ 240,285
9:04 PM $ 3.49
+0.00%
$ 59.48 million $ 240,285
9:03 PM $ 3.49
+0.00%
$ 59.48 million $ 240,278
9:02 PM $ 3.49
+0.00%
$ 59.48 million $ 240,278
9:01 PM $ 3.49
+0.00%
$ 59.48 million $ 240,272
9:00 PM $ 3.49
+0.00%
$ 59.48 million $ 240,266
8:59 PM $ 3.49
+0.00%
$ 59.48 million $ 240,294
8:58 PM $ 3.49
+0.00%
$ 59.48 million $ 240,294
8:57 PM $ 3.49
+0.00%
$ 59.48 million $ 240,284
8:56 PM $ 3.49
+0.00%
$ 59.48 million $ 240,284
8:55 PM $ 3.49
+0.00%
$ 59.48 million $ 240,265
8:54 PM $ 3.49
+0.00%
$ 59.48 million $ 240,316
8:53 PM $ 3.49
+0.00%
$ 59.48 million $ 240,316
8:52 PM $ 3.49
+0.00%
$ 59.48 million $ 240,310
8:51 PM $ 3.49
+0.00%
$ 59.48 million $ 240,310
8:50 PM $ 3.49
+0.00%
$ 59.48 million $ 240,386
8:49 PM $ 3.49
+0.00%
$ 59.48 million $ 240,386
8:48 PM $ 3.49
+0.00%
$ 59.48 million $ 240,382
8:47 PM $ 3.49
+0.00%
$ 59.48 million $ 240,382
8:46 PM $ 3.49
+0.00%
$ 59.48 million $ 240,377
8:45 PM $ 3.49
+0.00%
$ 59.48 million $ 240,377
8:44 PM $ 3.49
+0.00%
$ 59.48 million $ 240,755
8:43 PM $ 3.49
+0.00%
$ 59.48 million $ 240,747
8:42 PM $ 3.49
+0.00%
$ 59.48 million $ 240,747
8:41 PM $ 3.49
+0.00%
$ 59.48 million $ 240,742
8:40 PM $ 3.49
+0.00%
$ 59.48 million $ 240,739
8:39 PM $ 3.49
+0.00%
$ 59.48 million $ 240,753
8:38 PM $ 3.49
+0.00%
$ 59.48 million $ 240,753
8:37 PM $ 3.49
+0.00%
$ 59.48 million $ 240,738
8:36 PM $ 3.49
+0.00%
$ 59.48 million $ 240,738
8:35 PM $ 3.49
+0.00%
$ 59.48 million $ 240,689
8:34 PM $ 3.49
+0.00%
$ 59.48 million $ 239,056
8:33 PM $ 3.49
+0.00%
$ 59.48 million $ 239,056
8:32 PM $ 3.49
+0.00%
$ 59.48 million $ 239,034
8:31 PM $ 3.49
+0.00%
$ 59.48 million $ 239,034
8:30 PM $ 3.49
-0.01%
$ 59.48 million $ 238,097
8:29 PM $ 3.49
+0.00%
$ 59.49 million $ 238,097
8:28 PM $ 3.49
+0.00%
$ 59.49 million $ 238,087