Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 3.95
+0.72%
$ 67.34 million $ 332,371
May 5, 10 PM $ 3.92
+0.06%
$ 66.86 million $ 331,976
May 5, 9 PM $ 3.92
+0.10%
$ 66.9 million $ 332,051
May 5, 8 PM $ 3.92
+0.03%
$ 66.83 million $ 331,806
May 5, 7 PM $ 3.92
-0.10%
$ 66.81 million $ 331,799
May 5, 6 PM $ 3.92
+0.02%
$ 66.89 million $ 332,099
May 5, 5 PM $ 3.92
-0.03%
$ 66.87 million $ 331,192
May 5, 4 PM $ 3.92
+0.13%
$ 66.89 million $ 331,084
May 5, 3 PM $ 3.91
-0.18%
$ 66.81 million $ 330,601
May 5, 2 PM $ 3.92
-0.04%
$ 66.92 million $ 330,395
May 5, 1 PM $ 3.92
+0.37%
$ 66.96 million $ 329,694
May 5, 12 PM $ 3.91
+0.04%
$ 66.71 million $ 329,796
May 5, 11 AM $ 3.91
+0.38%
$ 66.68 million $ 329,971
May 5, 10 AM $ 3.89
-0.26%
$ 66.42 million $ 329,465
May 5, 9 AM $ 3.9
-0.08%
$ 66.6 million $ 329,891
May 5, 8 AM $ 3.91
+0.24%
$ 66.64 million $ 330,295
May 5, 7 AM $ 3.9
-0.08%
$ 66.48 million $ 331,296
May 5, 6 AM $ 3.9
+0.09%
$ 66.54 million $ 331,832
May 5, 5 AM $ 3.9
+0.21%
$ 66.48 million $ 332,394
May 5, 4 AM $ 3.89
+0.00%
$ 66.34 million $ 332,668
May 5, 3 AM $ 3.89
-0.12%
$ 66.34 million $ 333,175
May 5, 2 AM $ 3.89
+0.05%
$ 66.45 million $ 332,913
May 5, 1 AM $ 3.89
+0.19%
$ 66.41 million $ 333,218
May 5, 12 AM $ 3.88
+0.24%
$ 66.28 million $ 333,906
May 4, 11 PM $ 3.87
+0.03%
$ 66.12 million $ 334,691
May 4, 10 PM $ 3.87
-0.21%
$ 66.09 million $ 334,786
May 4, 9 PM $ 3.88
+0.10%
$ 66.24 million $ 335,444
May 4, 8 PM $ 3.88
+0.10%
$ 66.18 million $ 335,893
May 4, 7 PM $ 3.88
+0.09%
$ 66.15 million $ 336,712
May 4, 6 PM $ 3.87
-0.18%
$ 66.07 million $ 336,493
May 4, 5 PM $ 3.88
+0.27%
$ 66.2 million $ 336,949
May 4, 4 PM $ 3.87
-0.38%
$ 65.99 million $ 337,437
May 4, 3 PM $ 3.88
-0.75%
$ 66.24 million $ 338,169
May 4, 2 PM $ 3.92
+0.10%
$ 66.82 million $ 337,541
May 4, 1 PM $ 3.91
-0.22%
$ 66.72 million $ 337,802
May 4, 12 PM $ 3.92
+0.27%
$ 66.88 million $ 337,527
May 4, 11 AM $ 3.91
-0.08%
$ 66.7 million $ 337,561
May 4, 10 AM $ 3.91
-0.34%
$ 66.75 million $ 338,557
May 4, 9 AM $ 3.92
+0.06%
$ 66.98 million $ 338,625
May 4, 8 AM $ 3.92
-0.08%
$ 66.95 million $ 315,393
May 4, 7 AM $ 3.93
-0.17%
$ 67.01 million $ 315,096
May 4, 6 AM $ 3.93
-0.19%
$ 67.12 million $ 315,066
May 4, 5 AM $ 3.94
-0.17%
$ 67.25 million $ 314,204
May 4, 4 AM $ 3.95
-0.15%
$ 67.37 million $ 313,946
May 4, 3 AM $ 3.95
+0.09%
$ 67.46 million $ 314,063
May 4, 2 AM $ 3.95
-0.09%
$ 67.4 million $ 314,156
May 4, 1 AM $ 3.95
-0.10%
$ 67.37 million $ 313,683
May 4, 12 AM $ 3.95
-0.11%
$ 67.4 million $ 314,517
May 3, 11 PM $ 3.95
-0.08%
$ 67.47 million $ 314,590
May 3, 10 PM $ 3.96
-0.45%
$ 67.53 million $ 314,443