Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $3.08
-10.66%
$55 million $46.52 million
Aug 11 $3.45
-8.81%
$58.8 million $39.8 million
Aug 4 $3.76
-20.54%
$64.54 million $36.81 million
Jul 28 $4.75
-7.62%
$80.9 million $42.3 million
Jul 21 $5.14
+59.27%
$87.76 million $43.39 million
Jul 14 $3.17
+7.69%
$55.11 million $10.6 million
Jul 7 $2.96
+13.96%
$50.27 million $9.55 million
Jun 30 $2.63
-33.35%
$44.35 million $12.39 million
Jun 23 $5.05
+176.23%
$67.3 million $8.81 million
Jun 16 $1.92
-33.83%
$31.21 million $3.8 million
Jun 9 $2.49
-10.92%
$49.62 million $4.21 million
Jun 2 $2.9
-12.40%
$47.83 million $3.43 million
May 26 $3.31
-1.78%
$56.59 million $717,537
May 19 $3.39
+34.15%
$57.72 million $5.52 million
May 12 $2.5
-38.32%
$43.14 million $11.85 million
May 5 $4.19
-7.75%
$69.34 million $20.59 million
Apr 28 $4.54
-24.73%
$77.51 million $27.37 million
Apr 21 $6.03
-7.75%
$103.02 million $29.71 million
Apr 14 $8.62
-4.59%
$111.62 million $22.26 million
Apr 7 $8.57
-46.37%
$154.19 million $40.44 million
Mar 31 $18.14
-47.28%
$272.76 million $65.02 million
Mar 24 $35.97
-5.77%
$587.39 million $63.6 million
Mar 17 $47.63
+18.28%
$655.53 million $51.16 million
Mar 10 $40.41
+3.04%
$687.53 million $59.94 million
Mar 3 $46.55
+367.33%
$672.35 million $24.35 million
Feb 24 $9.98
-0.97%
$7.43 billion $6.69 million
Feb 17 $9.62
+1.77M%
$7.52 billion $1.74 million
Feb 10 $4.94
+646.10K%
$-- $24,138
Feb 3 $0.0026
-10.78%
$-- $17,072
Jan 27 $0.00293
+70.05%
$2.18 million $86,287
Jan 20 $0.00188
+103.12%
$1.28 million $16,565
Jan 13 $0.000842
+29.48%
$688,460 $53
Jan 6 $0.000667
-6.45%
$483,604 $14
Dec 30 $0.000681
+0.54%
$530,131 $48
Dec 23 $0.000661
-10.32%
$496,491 $109
Dec 16 $0.000606
+6.43%
$-- $129
Dec 9 $0.000713
+0.26%
$445,008 $65
Dec 2 $0.000573
+6.61%
$528,747 $73
Nov 25 $0.000537
+0.97%
$399,567 $107
Nov 18 $0.00054
+5.49%
$395,720 $382
Nov 11 $0.000505
-6.51%
$-- $1
Nov 4 $0.000561
+27.99%
$402,497 $1
Oct 28 $0.000437
-12.92%
$325,498 $1
Oct 21 $0.000511
+12.99%
$-- $27
Oct 14 $0.000445
+24.29%
$331,207 $20,885
Oct 7 $0.000398
-27.57%
$268,093 $177
Jan 8 $0.00287
-0.19%
$-- $4,329
Jan 1 $0.383
+43.38%
$281.27 million $73,895
Dec 18 $1.83
+2.97%
$-- $138,465
Mar 13 $1.72
+2.94%
$-- $317,181
Download