Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.92
-33.83%
$ 31.21 million $ 3.8 million
Jun 9 $ 2.49
-10.92%
$ 49.62 million $ 4.21 million
Jun 2 $ 2.9
-12.40%
$ 47.83 million $ 3.43 million
May 26 $ 3.31
-1.78%
$ 56.59 million $ 717,537
May 19 $ 3.39
+34.15%
$ 57.72 million $ 5.52 million
May 12 $ 2.5
-38.32%
$ 43.14 million $ 11.85 million
May 5 $ 4.19
-7.75%
$ 69.34 million $ 20.59 million
Apr 28 $ 4.54
-24.73%
$ 77.51 million $ 27.37 million
Apr 21 $ 6.03
-7.75%
$ 103.02 million $ 29.71 million
Apr 14 $ 8.62
-4.59%
$ 111.62 million $ 22.26 million
Apr 7 $ 8.57
-46.37%
$ 154.19 million $ 40.44 million
Mar 31 $ 18.14
-47.28%
$ 272.76 million $ 65.02 million
Mar 24 $ 35.97
-5.77%
$ 587.39 million $ 63.6 million
Mar 17 $ 47.63
+18.28%
$ 655.53 million $ 51.16 million
Mar 10 $ 40.41
+3.04%
$ 687.53 million $ 59.94 million
Mar 3 $ 46.55
+367.33%
$ 672.35 million $ 24.35 million
Feb 24 $ 9.98
-0.97%
$ 7.43 billion $ 6.69 million
Feb 17 $ 9.62
+1.77M%
$ 7.52 billion $ 1.74 million
Feb 10 $ 4.94
+646,101.61%
$ -- $ 24,138
Feb 3 $ 0.0026
-10.78%
$ -- $ 17,072
Jan 27 $ 0.00293
+70.05%
$ 2.18 million $ 86,287
Jan 20 $ 0.00188
+103.12%
$ 1.28 million $ 16,565
Jan 13 $ 0.000842
+29.48%
$ 688,460 $ 53
Jan 6 $ 0.000667
-6.45%
$ 483,604 $ 14
Dec 30 $ 0.000681
+0.54%
$ 530,131 $ 48
Dec 23 $ 0.000661
-10.32%
$ 496,491 $ 109
Dec 16 $ 0.000606
+6.43%
$ -- $ 129
Dec 9 $ 0.000713
+0.26%
$ 445,008 $ 65
Dec 2 $ 0.000573
+6.61%
$ 528,747 $ 73
Nov 25 $ 0.000537
+0.97%
$ 399,567 $ 107
Nov 18 $ 0.00054
+5.49%
$ 395,720 $ 382
Nov 11 $ 0.000505
-6.51%
$ -- $ 1
Nov 4 $ 0.000561
+27.99%
$ 402,497 $ 1
Oct 28 $ 0.000437
-12.92%
$ 325,498 $ 1
Oct 21 $ 0.000511
+12.99%
$ -- $ 27
Oct 14 $ 0.000445
+24.29%
$ 331,207 $ 20,885
Oct 7 $ 0.000398
-27.57%
$ 268,093 $ 177
Jan 8 $ 0.00287
-0.19%
$ -- $ 4,329
Jan 1 $ 0.383
+43.38%
$ 281.27 million $ 73,895
Dec 18 $ 1.83
+2.97%
$ -- $ 138,465
Mar 13 $ 1.72
+2.94%
$ -- $ 317,181
Download