Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 3.48
+0.00%
$ 59.42 million $ 235,552
2:59 PM $ 3.48
+0.00%
$ 59.42 million $ 235,552
2:58 PM $ 3.48
+0.00%
$ 59.42 million $ 235,558
2:57 PM $ 3.48
+0.00%
$ 59.42 million $ 235,563
2:56 PM $ 3.48
+0.00%
$ 59.42 million $ 235,565
2:55 PM $ 3.48
+0.00%
$ 59.42 million $ 235,948
2:54 PM $ 3.48
+0.00%
$ 59.42 million $ 235,931
2:53 PM $ 3.48
+0.00%
$ 59.42 million $ 235,931
2:52 PM $ 3.48
+0.00%
$ 59.42 million $ 235,935
2:51 PM $ 3.48
+0.00%
$ 59.42 million $ 235,935
2:50 PM $ 3.48
+0.01%
$ 59.42 million $ 235,936
2:49 PM $ 3.48
+0.00%
$ 59.4 million $ 235,772
2:48 PM $ 3.48
+0.00%
$ 59.4 million $ 235,772
2:47 PM $ 3.48
+0.00%
$ 59.4 million $ 235,784
2:46 PM $ 3.48
+0.00%
$ 59.4 million $ 235,784
2:45 PM $ 3.48
+0.00%
$ 59.4 million $ 235,709
2:44 PM $ 3.48
+0.00%
$ 59.4 million $ 235,709
2:43 PM $ 3.48
+0.00%
$ 59.4 million $ 235,706
2:42 PM $ 3.48
+0.00%
$ 59.4 million $ 235,706
2:41 PM $ 3.48
+0.00%
$ 59.4 million $ 235,710
2:40 PM $ 3.48
+0.00%
$ 59.4 million $ 235,734
2:39 PM $ 3.48
+0.00%
$ 59.4 million $ 235,867
2:38 PM $ 3.48
+0.00%
$ 59.4 million $ 235,867
2:37 PM $ 3.48
+0.00%
$ 59.4 million $ 235,882
2:36 PM $ 3.48
+0.00%
$ 59.4 million $ 235,882
2:35 PM $ 3.48
+0.01%
$ 59.4 million $ 235,983
2:34 PM $ 3.48
+0.00%
$ 59.39 million $ 235,983
2:33 PM $ 3.48
+0.00%
$ 59.39 million $ 235,995
2:32 PM $ 3.48
+0.00%
$ 59.39 million $ 235,995
2:31 PM $ 3.48
+0.00%
$ 59.39 million $ 236,001
2:30 PM $ 3.48
+0.00%
$ 59.39 million $ 236,023
2:29 PM $ 3.48
+0.00%
$ 59.39 million $ 236,023
2:28 PM $ 3.48
+0.00%
$ 59.39 million $ 236,012
2:27 PM $ 3.48
+0.00%
$ 59.39 million $ 236,012
2:26 PM $ 3.48
+0.00%
$ 59.39 million $ 236,019
2:25 PM $ 3.48
-0.05%
$ 59.39 million $ 236,008
2:24 PM $ 3.48
+0.00%
$ 59.43 million $ 236,071
2:23 PM $ 3.48
+0.00%
$ 59.43 million $ 236,071
2:22 PM $ 3.48
+0.00%
$ 59.43 million $ 236,085
2:21 PM $ 3.48
+0.00%
$ 59.43 million $ 236,085
2:20 PM $ 3.48
+0.00%
$ 59.43 million $ 236,181
2:19 PM $ 3.48
+0.00%
$ 59.43 million $ 236,181
2:18 PM $ 3.48
+0.00%
$ 59.43 million $ 236,181
2:17 PM $ 3.48
+0.00%
$ 59.43 million $ 236,173
2:16 PM $ 3.48
+0.00%
$ 59.43 million $ 236,173
2:15 PM $ 3.48
+0.00%
$ 59.43 million $ 236,264
2:14 PM $ 3.48
+0.00%
$ 59.43 million $ 236,264
2:13 PM $ 3.48
+0.00%
$ 59.43 million $ 236,262
2:12 PM $ 3.48
+0.00%
$ 59.43 million $ 236,262
2:11 PM $ 3.48
+0.00%
$ 59.43 million $ 236,247