Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $3.06
-0.02%
$67.49 million $272,448
Aug 1, 12 AM $3.06
-0.03%
$67.5 million $274,320
Jul 31, 11 PM $3.06
-0.02%
$67.53 million $274,108
Jul 31, 10 PM $3.06
+0.09%
$67.54 million $274,009
Jul 31, 9 PM $3.06
+0.05%
$67.48 million $273,228
Jul 31, 8 PM $3.06
-0.18%
$67.44 million $271,696
Jul 31, 7 PM $3.06
+0.07%
$67.58 million $273,342
Jul 31, 6 PM $3.06
-0.07%
$67.56 million $274,355
Jul 31, 5 PM $3.06
+0.16%
$67.59 million $274,150
Jul 31, 4 PM $3.06
-0.03%
$67.45 million $273,250
Jul 31, 3 PM $3.06
-0.08%
$67.48 million $272,408
Jul 31, 2 PM $3.06
+0.41%
$67.53 million $272,299
Jul 31, 1 PM $3.05
-0.21%
$67.27 million $273,338
Jul 31, 12 PM $3.06
-0.23%
$67.45 million $272,506
Jul 31, 11 AM $3.06
+0.03%
$67.63 million $272,328
Jul 31, 10 AM $3.07
-0.01%
$67.65 million $274,879
Jul 31, 9 AM $3.07
-0.15%
$67.64 million $274,021
Jul 31, 8 AM $3.07
-0.05%
$67.72 million $275,197
Jul 31, 7 AM $3.07
-0.19%
$67.82 million $275,519
Jul 31, 6 AM $3.08
+0.13%
$67.99 million $276,457
Jul 31, 5 AM $3.08
-0.18%
$67.93 million $276,596
Jul 31, 4 AM $3.08
+0.09%
$68 million $276,915
Jul 31, 3 AM $3.08
-0.02%
$67.93 million $277,212
Jul 31, 2 AM $3.08
-0.12%
$67.97 million $278,188
Jul 31, 1 AM $3.09
-0.25%
$68.11 million $278,033
Jul 31, 12 AM $3.09
-0.19%
$68.23 million $277,978
Jul 30, 11 PM $3.1
-0.10%
$68.42 million $277,135
Jul 30, 10 PM $3.1
+0.09%
$68.47 million $277,316
Jul 30, 9 PM $3.1
+0.06%
$68.45 million $278,141
Jul 30, 8 PM $3.1
-0.24%
$68.39 million $278,776
Jul 30, 7 PM $3.1
+0.19%
$68.48 million $276,616
Jul 30, 6 PM $3.1
-0.14%
$68.32 million $276,966
Jul 30, 5 PM $3.1
-0.12%
$68.38 million $279,188
Jul 30, 4 PM $3.1
-0.07%
$68.46 million $280,265
Jul 30, 3 PM $3.1
+0.23%
$68.45 million $280,646
Jul 30, 2 PM $3.1
-0.24%
$68.31 million $282,073
Jul 30, 1 PM $3.1
+0.58%
$68.33 million $281,655
Jul 30, 12 PM $3.08
-0.09%
$67.9 million $283,232
Jul 30, 11 AM $3.08
-0.65%
$68.01 million $282,676
Jul 30, 10 AM $3.1
+0.26%
$68.46 million $280,521
Jul 30, 9 AM $3.09
+0.08%
$68.25 million $281,208
Jul 30, 8 AM $3.09
+0.50%
$68.18 million $280,880
Jul 30, 7 AM $3.07
-0.15%
$67.83 million $278,294
Jul 30, 6 AM $3.07
+0.02%
$67.8 million $277,569
Jul 30, 5 AM $3.07
-0.20%
$67.76 million $276,921
Jul 30, 4 AM $3.08
-0.25%
$67.96 million $276,400
Jul 30, 3 AM $3.09
-0.19%
$68.13 million $276,138
Jul 30, 2 AM $3.09
-0.37%
$68.28 million $275,705
Jul 30, 1 AM $3.11
+0.25%
$68.57 million $276,469
Jul 30, 12 AM $3.09
-0.36%
$68.25 million $276,206