Dohrnii Historical Data

DHN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 4.04
-0.12%
$ 68.93 million $ 505,955
May 7, 11 PM $ 4.04
+0.40%
$ 69.02 million $ 496,599
May 7, 10 PM $ 4.03
-0.02%
$ 68.75 million $ 487,432
May 7, 9 PM $ 4.03
-0.18%
$ 68.78 million $ 478,865
May 7, 8 PM $ 4.04
-0.19%
$ 68.9 million $ 468,733
May 7, 7 PM $ 4.05
-0.08%
$ 69.07 million $ 460,482
May 7, 6 PM $ 4.05
-0.13%
$ 69.03 million $ 450,612
May 7, 5 PM $ 4.04
-0.22%
$ 69.02 million $ 441,938
May 7, 4 PM $ 4.05
-0.21%
$ 69.19 million $ 430,052
May 7, 3 PM $ 4.07
-0.66%
$ 69.4 million $ 420,670
May 7, 2 PM $ 4.09
+0.30%
$ 69.84 million $ 410,638
May 7, 1 PM $ 4.08
-0.09%
$ 69.59 million $ 400,220
May 7, 12 PM $ 4.08
+0.22%
$ 69.66 million $ 391,782
May 7, 11 AM $ 4.07
+0.05%
$ 69.51 million $ 381,585
May 7, 10 AM $ 4.07
+0.17%
$ 69.48 million $ 370,849
May 7, 9 AM $ 4.07
+0.10%
$ 69.42 million $ 359,908
May 7, 8 AM $ 4.07
-0.18%
$ 69.4 million $ 348,527
May 7, 7 AM $ 4.07
+0.10%
$ 69.49 million $ 362,759
May 7, 6 AM $ 4.07
+0.74%
$ 69.42 million $ 362,040
May 7, 5 AM $ 4.04
+0.15%
$ 68.94 million $ 362,807
May 7, 4 AM $ 4.03
-0.09%
$ 68.83 million $ 363,017
May 7, 3 AM $ 4.04
-0.16%
$ 68.93 million $ 363,631
May 7, 2 AM $ 4.04
-0.17%
$ 68.99 million $ 363,693
May 7, 1 AM $ 4.05
+0.63%
$ 69.14 million $ 363,096
May 7, 12 AM $ 4.03
-0.25%
$ 68.69 million $ 362,773
May 6, 11 PM $ 4.03
+0.00%
$ 68.84 million $ 362,066
May 6, 10 PM $ 4.03
+0.07%
$ 68.84 million $ 361,365
May 6, 9 PM $ 4.03
+0.02%
$ 68.79 million $ 359,695
May 6, 8 PM $ 4.03
-0.04%
$ 68.76 million $ 358,768
May 6, 7 PM $ 4.03
+0.22%
$ 68.84 million $ 356,923
May 6, 6 PM $ 4.02
+0.07%
$ 68.68 million $ 355,088
May 6, 5 PM $ 4.02
-0.05%
$ 68.61 million $ 353,192
May 6, 4 PM $ 4.02
-0.10%
$ 68.66 million $ 351,573
May 6, 3 PM $ 4.03
-0.19%
$ 68.78 million $ 350,816
May 6, 2 PM $ 4.04
-0.08%
$ 68.91 million $ 350,417
May 6, 1 PM $ 4.04
+0.47%
$ 68.98 million $ 350,289
May 6, 12 PM $ 4.02
-0.38%
$ 68.61 million $ 348,456
May 6, 11 AM $ 4.04
-0.48%
$ 68.88 million $ 347,782
May 6, 10 AM $ 4.06
+0.40%
$ 69.21 million $ 346,595
May 6, 9 AM $ 4.04
+0.12%
$ 68.93 million $ 344,183
May 6, 8 AM $ 4.03
+0.48%
$ 68.84 million $ 342,952
May 6, 7 AM $ 4.01
+0.17%
$ 68.51 million $ 341,689
May 6, 6 AM $ 4.01
+0.24%
$ 68.39 million $ 340,819
May 6, 5 AM $ 4
+0.05%
$ 68.22 million $ 339,001
May 6, 4 AM $ 4
+0.15%
$ 68.18 million $ 337,481
May 6, 3 AM $ 3.99
+0.10%
$ 68.08 million $ 336,383
May 6, 2 AM $ 3.98
+0.28%
$ 67.99 million $ 335,482
May 6, 1 AM $ 3.97
+0.26%
$ 67.8 million $ 334,694
May 6, 12 AM $ 3.96
+0.36%
$ 67.61 million $ 333,173
May 5, 11 PM $ 3.95
+0.72%
$ 67.34 million $ 332,371