Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 3.49
+0.00%
$ 59.48 million $ 240,738
8:36 PM $ 3.49
+0.00%
$ 59.48 million $ 240,738
8:35 PM $ 3.49
+0.00%
$ 59.48 million $ 240,689
8:34 PM $ 3.49
+0.00%
$ 59.48 million $ 239,056
8:33 PM $ 3.49
+0.00%
$ 59.48 million $ 239,056
8:32 PM $ 3.49
+0.00%
$ 59.48 million $ 239,034
8:31 PM $ 3.49
+0.00%
$ 59.48 million $ 239,034
8:30 PM $ 3.49
-0.01%
$ 59.48 million $ 238,097
8:29 PM $ 3.49
+0.00%
$ 59.49 million $ 238,097
8:28 PM $ 3.49
+0.00%
$ 59.49 million $ 238,087
8:27 PM $ 3.49
+0.00%
$ 59.49 million $ 238,087
8:26 PM $ 3.49
+0.00%
$ 59.49 million $ 238,084
8:25 PM $ 3.49
+0.00%
$ 59.49 million $ 238,065
8:24 PM $ 3.49
+0.00%
$ 59.49 million $ 237,698
8:23 PM $ 3.49
+0.00%
$ 59.49 million $ 237,698
8:22 PM $ 3.49
+0.00%
$ 59.49 million $ 237,688
8:21 PM $ 3.49
+0.00%
$ 59.49 million $ 237,688
8:20 PM $ 3.49
+0.00%
$ 59.49 million $ 237,431
8:19 PM $ 3.49
+0.00%
$ 59.48 million $ 237,431
8:18 PM $ 3.49
+0.00%
$ 59.48 million $ 237,424
8:17 PM $ 3.49
+0.00%
$ 59.48 million $ 237,424
8:16 PM $ 3.49
+0.00%
$ 59.48 million $ 237,421
8:15 PM $ 3.49
+0.00%
$ 59.48 million $ 237,413
8:14 PM $ 3.49
+0.00%
$ 59.48 million $ 237,246
8:13 PM $ 3.49
+0.00%
$ 59.48 million $ 237,246
8:12 PM $ 3.49
+0.00%
$ 59.48 million $ 237,242
8:11 PM $ 3.49
+0.00%
$ 59.48 million $ 237,242
8:10 PM $ 3.49
+0.00%
$ 59.48 million $ 237,240
8:09 PM $ 3.49
+0.00%
$ 59.48 million $ 237,359
8:08 PM $ 3.49
+0.00%
$ 59.48 million $ 237,359
8:07 PM $ 3.49
+0.00%
$ 59.48 million $ 237,349
8:06 PM $ 3.49
+0.00%
$ 59.48 million $ 237,349
8:05 PM $ 3.49
+0.00%
$ 59.48 million $ 237,143
8:04 PM $ 3.49
+0.00%
$ 59.48 million $ 237,143
8:03 PM $ 3.49
+0.00%
$ 59.48 million $ 237,140
8:02 PM $ 3.49
+0.00%
$ 59.48 million $ 237,147
8:01 PM $ 3.49
+0.00%
$ 59.48 million $ 237,147
8:00 PM $ 3.49
+0.00%
$ 59.48 million $ 236,943
7:59 PM $ 3.49
+0.00%
$ 59.49 million $ 236,943
7:58 PM $ 3.49
+0.00%
$ 59.49 million $ 236,937
7:57 PM $ 3.49
+0.00%
$ 59.49 million $ 236,937
7:56 PM $ 3.49
+0.00%
$ 59.49 million $ 236,929
7:55 PM $ 3.49
+0.00%
$ 59.49 million $ 236,929
7:54 PM $ 3.49
+0.00%
$ 59.49 million $ 236,920
7:53 PM $ 3.49
+0.00%
$ 59.49 million $ 236,923
7:52 PM $ 3.49
+0.00%
$ 59.49 million $ 236,930
7:51 PM $ 3.49
+0.00%
$ 59.49 million $ 236,930
7:50 PM $ 3.49
+0.02%
$ 59.49 million $ 236,932
7:49 PM $ 3.49
+0.00%
$ 59.47 million $ 236,902
7:48 PM $ 3.49
+0.00%
$ 59.47 million $ 236,902