Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 4.04
-0.52%
$ 69.02 million $ 431,843
May 12, 12 AM $ 4.07
-0.26%
$ 69.38 million $ 433,627
May 11, 11 PM $ 4.08
+0.32%
$ 69.56 million $ 435,820
May 11, 10 PM $ 4.06
+0.35%
$ 69.34 million $ 434,697
May 11, 9 PM $ 4.05
+0.00%
$ 69.1 million $ 435,147
May 11, 8 PM $ 4.05
+0.00%
$ 69.1 million $ 436,148
May 11, 7 PM $ 4.05
+0.15%
$ 69.09 million $ 438,524
May 11, 6 PM $ 4.04
+0.06%
$ 68.99 million $ 441,182
May 11, 5 PM $ 4.04
+0.16%
$ 68.95 million $ 439,027
May 11, 4 PM $ 4.03
-0.35%
$ 68.83 million $ 436,165
May 11, 3 PM $ 4.05
+0.05%
$ 69.07 million $ 432,828
May 11, 2 PM $ 4.05
-0.25%
$ 69.04 million $ 432,873
May 11, 1 PM $ 4.06
+0.79%
$ 69.21 million $ 432,057
May 11, 12 PM $ 4.02
+0.43%
$ 68.6 million $ 429,113
May 11, 11 AM $ 4
+0.15%
$ 68.29 million $ 429,053
May 11, 10 AM $ 4
+0.08%
$ 68.19 million $ 432,934
May 11, 9 AM $ 3.99
-0.12%
$ 68.13 million $ 435,192
May 11, 8 AM $ 4
-0.03%
$ 68.22 million $ 436,013
May 11, 7 AM $ 4
-0.18%
$ 68.24 million $ 434,955
May 11, 6 AM $ 4.01
+0.51%
$ 68.38 million $ 434,018
May 11, 5 AM $ 3.99
-0.40%
$ 68.03 million $ 432,928
May 11, 4 AM $ 4
-0.07%
$ 68.3 million $ 433,473
May 11, 3 AM $ 4
-0.08%
$ 68.34 million $ 433,695
May 11, 2 AM $ 4.01
-0.11%
$ 68.41 million $ 431,449
May 11, 1 AM $ 4.01
+0.12%
$ 68.48 million $ 430,673
May 11, 12 AM $ 4.01
-0.24%
$ 68.38 million $ 430,084
May 10, 11 PM $ 4.02
+0.10%
$ 68.62 million $ 428,200
May 10, 10 PM $ 4.02
-0.27%
$ 68.55 million $ 428,919
May 10, 9 PM $ 4.03
-0.10%
$ 68.74 million $ 430,321
May 10, 8 PM $ 4.03
-0.31%
$ 68.78 million $ 427,666
May 10, 7 PM $ 4.04
-0.04%
$ 68.99 million $ 424,433
May 10, 6 PM $ 4.04
-0.10%
$ 69.02 million $ 420,763
May 10, 5 PM $ 4.05
+0.07%
$ 69.07 million $ 422,296
May 10, 4 PM $ 4.05
-0.04%
$ 69.03 million $ 425,466
May 10, 3 PM $ 4.05
+0.04%
$ 69.06 million $ 426,400
May 10, 2 PM $ 4.04
-0.01%
$ 69.03 million $ 427,970
May 10, 1 PM $ 4.05
+0.07%
$ 69.03 million $ 429,623
May 10, 12 PM $ 4.04
+0.01%
$ 68.99 million $ 429,605
May 10, 11 AM $ 4.04
+0.09%
$ 68.97 million $ 427,705
May 10, 10 AM $ 4.04
+0.02%
$ 68.91 million $ 425,280
May 10, 9 AM $ 4.04
-0.02%
$ 68.9 million $ 423,777
May 10, 8 AM $ 4.04
+0.04%
$ 68.92 million $ 423,189
May 10, 7 AM $ 4.04
-0.04%
$ 68.91 million $ 424,761
May 10, 6 AM $ 4.04
-0.01%
$ 68.94 million $ 425,654
May 10, 5 AM $ 4.04
-0.01%
$ 68.94 million $ 426,723
May 10, 4 AM $ 4.04
-0.01%
$ 68.97 million $ 426,593
May 10, 3 AM $ 4.04
+0.07%
$ 68.97 million $ 427,377
May 10, 2 AM $ 4.04
+0.04%
$ 68.93 million $ 429,241
May 10, 1 AM $ 4.04
-0.03%
$ 68.9 million $ 428,344
May 10, 12 AM $ 4.04
+0.00%
$ 68.92 million $ 428,087