Dohrnii Historical Data

DHN Page 16
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 3.49
+0.00%
$ 59.48 million $ 237,246
8:13 PM $ 3.49
+0.00%
$ 59.48 million $ 237,246
8:12 PM $ 3.49
+0.00%
$ 59.48 million $ 237,242
8:11 PM $ 3.49
+0.00%
$ 59.48 million $ 237,242
8:10 PM $ 3.49
+0.00%
$ 59.48 million $ 237,240
8:09 PM $ 3.49
+0.00%
$ 59.48 million $ 237,359
8:08 PM $ 3.49
+0.00%
$ 59.48 million $ 237,359
8:07 PM $ 3.49
+0.00%
$ 59.48 million $ 237,349
8:06 PM $ 3.49
+0.00%
$ 59.48 million $ 237,349
8:05 PM $ 3.49
+0.00%
$ 59.48 million $ 237,143
8:04 PM $ 3.49
+0.00%
$ 59.48 million $ 237,143
8:03 PM $ 3.49
+0.00%
$ 59.48 million $ 237,140
8:02 PM $ 3.49
+0.00%
$ 59.48 million $ 237,147
8:01 PM $ 3.49
+0.00%
$ 59.48 million $ 237,147
8:00 PM $ 3.49
+0.00%
$ 59.48 million $ 236,943
7:59 PM $ 3.49
+0.00%
$ 59.49 million $ 236,943
7:58 PM $ 3.49
+0.00%
$ 59.49 million $ 236,937
7:57 PM $ 3.49
+0.00%
$ 59.49 million $ 236,937
7:56 PM $ 3.49
+0.00%
$ 59.49 million $ 236,929
7:55 PM $ 3.49
+0.00%
$ 59.49 million $ 236,929
7:54 PM $ 3.49
+0.00%
$ 59.49 million $ 236,920
7:53 PM $ 3.49
+0.00%
$ 59.49 million $ 236,923
7:52 PM $ 3.49
+0.00%
$ 59.49 million $ 236,930
7:51 PM $ 3.49
+0.00%
$ 59.49 million $ 236,930
7:50 PM $ 3.49
+0.02%
$ 59.49 million $ 236,932
7:49 PM $ 3.49
+0.00%
$ 59.47 million $ 236,902
7:48 PM $ 3.49
+0.00%
$ 59.47 million $ 236,902
7:47 PM $ 3.49
+0.00%
$ 59.47 million $ 236,903
7:46 PM $ 3.49
+0.00%
$ 59.47 million $ 236,903
7:45 PM $ 3.49
+0.00%
$ 59.47 million $ 236,916
7:44 PM $ 3.48
+0.00%
$ 59.47 million $ 236,916
7:43 PM $ 3.48
+0.00%
$ 59.47 million $ 236,918
7:42 PM $ 3.48
+0.00%
$ 59.47 million $ 236,920
7:41 PM $ 3.48
+0.00%
$ 59.47 million $ 236,920
7:40 PM $ 3.48
+0.00%
$ 59.47 million $ 236,920
7:39 PM $ 3.48
+0.00%
$ 59.47 million $ 236,974
7:38 PM $ 3.48
+0.00%
$ 59.47 million $ 236,974
7:37 PM $ 3.48
+0.00%
$ 59.47 million $ 236,971
7:36 PM $ 3.48
+0.00%
$ 59.47 million $ 236,971
7:35 PM $ 3.48
+0.02%
$ 59.47 million $ 237,120
7:34 PM $ 3.48
+0.00%
$ 59.44 million $ 237,120
7:33 PM $ 3.48
+0.00%
$ 59.44 million $ 237,116
7:32 PM $ 3.48
+0.00%
$ 59.44 million $ 237,107
7:31 PM $ 3.48
+0.00%
$ 59.44 million $ 237,107
7:30 PM $ 3.48
+0.00%
$ 59.44 million $ 237,316
7:29 PM $ 3.48
+0.00%
$ 59.44 million $ 237,316
7:28 PM $ 3.48
+0.00%
$ 59.44 million $ 237,305
7:27 PM $ 3.48
+0.00%
$ 59.44 million $ 237,305
7:26 PM $ 3.48
+0.00%
$ 59.44 million $ 237,295
7:25 PM $ 3.48
+0.00%
$ 59.44 million $ 237,558