Dohrnii Historical Data

DHN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 4.01
-0.01%
$ 68.44 million $ 440,700
May 14, 1 AM $ 4.01
-0.29%
$ 68.44 million $ 442,001
May 14, 12 AM $ 4.02
+0.12%
$ 68.64 million $ 445,957
May 13, 11 PM $ 4.02
-0.10%
$ 68.56 million $ 450,202
May 13, 10 PM $ 4.02
+0.19%
$ 68.63 million $ 450,512
May 13, 9 PM $ 4.01
+0.04%
$ 68.5 million $ 448,598
May 13, 8 PM $ 4.01
+0.02%
$ 68.48 million $ 446,374
May 13, 7 PM $ 4.01
+0.00%
$ 68.46 million $ 447,138
May 13, 6 PM $ 4.01
-0.07%
$ 68.46 million $ 449,736
May 13, 5 PM $ 4.01
-0.14%
$ 68.51 million $ 445,696
May 13, 4 PM $ 4.02
+0.04%
$ 68.61 million $ 441,659
May 13, 3 PM $ 4.02
+0.27%
$ 68.6 million $ 437,401
May 13, 2 PM $ 4.01
+0.04%
$ 68.41 million $ 435,505
May 13, 1 PM $ 4.01
-0.01%
$ 68.38 million $ 431,217
May 13, 12 PM $ 4.01
-0.39%
$ 68.38 million $ 430,065
May 13, 11 AM $ 4.02
+0.12%
$ 68.67 million $ 430,083
May 13, 10 AM $ 4.02
-0.08%
$ 68.59 million $ 431,322
May 13, 9 AM $ 4.02
-0.06%
$ 68.64 million $ 430,740
May 13, 8 AM $ 4.02
-0.06%
$ 68.65 million $ 431,759
May 13, 7 AM $ 4.03
+0.02%
$ 68.69 million $ 436,475
May 13, 6 AM $ 4.03
-0.01%
$ 68.71 million $ 437,084
May 13, 5 AM $ 4.02
-0.05%
$ 68.65 million $ 440,802
May 13, 4 AM $ 4.03
+0.15%
$ 68.7 million $ 441,703
May 13, 3 AM $ 4.02
+0.08%
$ 68.62 million $ 441,266
May 13, 2 AM $ 4.02
-0.18%
$ 68.57 million $ 441,209
May 13, 1 AM $ 4.03
-0.21%
$ 68.75 million $ 437,716
May 13, 12 AM $ 4.04
-0.03%
$ 68.9 million $ 434,835
May 12, 11 PM $ 4.04
+0.04%
$ 68.92 million $ 429,820
May 12, 10 PM $ 4.04
+0.18%
$ 68.94 million $ 428,270
May 12, 9 PM $ 4.03
-0.10%
$ 68.82 million $ 427,906
May 12, 8 PM $ 4.04
-0.03%
$ 68.88 million $ 428,041
May 12, 7 PM $ 4.04
+0.38%
$ 68.89 million $ 428,257
May 12, 6 PM $ 4.02
+0.39%
$ 68.65 million $ 426,190
May 12, 5 PM $ 4.01
+0.22%
$ 68.39 million $ 429,425
May 12, 4 PM $ 4
+0.01%
$ 68.24 million $ 432,617
May 12, 3 PM $ 4
-0.09%
$ 68.23 million $ 435,456
May 12, 2 PM $ 4
-0.03%
$ 68.34 million $ 433,131
May 12, 1 PM $ 4.02
-0.31%
$ 68.53 million $ 434,218
May 12, 12 PM $ 4.03
+0.11%
$ 68.82 million $ 434,339
May 12, 11 AM $ 4.03
+0.28%
$ 68.72 million $ 436,926
May 12, 10 AM $ 4.02
-0.13%
$ 68.52 million $ 434,429
May 12, 9 AM $ 4.02
-0.09%
$ 68.61 million $ 434,867
May 12, 8 AM $ 4.02
+0.06%
$ 68.66 million $ 433,413
May 12, 7 AM $ 4.02
+0.03%
$ 68.62 million $ 429,986
May 12, 6 AM $ 4.02
-0.33%
$ 68.6 million $ 431,307
May 12, 5 AM $ 4.03
+0.02%
$ 68.83 million $ 428,173
May 12, 4 AM $ 4.03
-0.10%
$ 68.82 million $ 429,343
May 12, 3 AM $ 4.04
-0.25%
$ 68.89 million $ 429,769
May 12, 2 AM $ 4.05
+0.06%
$ 69.06 million $ 429,023
May 12, 1 AM $ 4.04
-0.52%
$ 69.02 million $ 431,843