Dohrnii Historical Data

DHN Page 15
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 3.49
+0.00%
$ 59.47 million $ 236,902
7:47 PM $ 3.49
+0.00%
$ 59.47 million $ 236,903
7:46 PM $ 3.49
+0.00%
$ 59.47 million $ 236,903
7:45 PM $ 3.49
+0.00%
$ 59.47 million $ 236,916
7:44 PM $ 3.48
+0.00%
$ 59.47 million $ 236,916
7:43 PM $ 3.48
+0.00%
$ 59.47 million $ 236,918
7:42 PM $ 3.48
+0.00%
$ 59.47 million $ 236,920
7:41 PM $ 3.48
+0.00%
$ 59.47 million $ 236,920
7:40 PM $ 3.48
+0.00%
$ 59.47 million $ 236,920
7:39 PM $ 3.48
+0.00%
$ 59.47 million $ 236,974
7:38 PM $ 3.48
+0.00%
$ 59.47 million $ 236,974
7:37 PM $ 3.48
+0.00%
$ 59.47 million $ 236,971
7:36 PM $ 3.48
+0.00%
$ 59.47 million $ 236,971
7:35 PM $ 3.48
+0.02%
$ 59.47 million $ 237,120
7:34 PM $ 3.48
+0.00%
$ 59.44 million $ 237,120
7:33 PM $ 3.48
+0.00%
$ 59.44 million $ 237,116
7:32 PM $ 3.48
+0.00%
$ 59.44 million $ 237,107
7:31 PM $ 3.48
+0.00%
$ 59.44 million $ 237,107
7:30 PM $ 3.48
+0.00%
$ 59.44 million $ 237,316
7:29 PM $ 3.48
+0.00%
$ 59.44 million $ 237,316
7:28 PM $ 3.48
+0.00%
$ 59.44 million $ 237,305
7:27 PM $ 3.48
+0.00%
$ 59.44 million $ 237,305
7:26 PM $ 3.48
+0.00%
$ 59.44 million $ 237,295
7:25 PM $ 3.48
+0.00%
$ 59.44 million $ 237,558
7:24 PM $ 3.48
+0.00%
$ 59.45 million $ 237,558
7:23 PM $ 3.48
+0.00%
$ 59.45 million $ 237,542
7:22 PM $ 3.48
+0.00%
$ 59.45 million $ 237,542
7:21 PM $ 3.48
+0.00%
$ 59.45 million $ 237,533
7:20 PM $ 3.48
+0.00%
$ 59.45 million $ 237,518
7:19 PM $ 3.48
+0.00%
$ 59.45 million $ 237,426
7:18 PM $ 3.48
+0.00%
$ 59.45 million $ 237,426
7:17 PM $ 3.48
+0.00%
$ 59.45 million $ 237,443
7:16 PM $ 3.48
+0.00%
$ 59.45 million $ 237,443
7:15 PM $ 3.48
+0.00%
$ 59.45 million $ 237,427
7:14 PM $ 3.48
+0.00%
$ 59.45 million $ 237,427
7:13 PM $ 3.48
+0.00%
$ 59.45 million $ 237,423
7:12 PM $ 3.48
+0.00%
$ 59.45 million $ 237,423
7:11 PM $ 3.48
+0.00%
$ 59.45 million $ 237,426
7:10 PM $ 3.48
+0.00%
$ 59.45 million $ 237,445
7:09 PM $ 3.48
+0.00%
$ 59.45 million $ 237,329
7:08 PM $ 3.48
+0.00%
$ 59.45 million $ 237,329
7:07 PM $ 3.48
+0.00%
$ 59.45 million $ 237,356
7:06 PM $ 3.48
+0.00%
$ 59.45 million $ 237,356
7:05 PM $ 3.48
+0.00%
$ 59.45 million $ 237,278
7:04 PM $ 3.48
+0.00%
$ 59.45 million $ 237,278
7:03 PM $ 3.48
+0.00%
$ 59.45 million $ 237,288
7:02 PM $ 3.48
+0.00%
$ 59.45 million $ 237,288
7:01 PM $ 3.48
+0.00%
$ 59.45 million $ 237,295
7:00 PM $ 3.48
+0.00%
$ 59.45 million $ 237,305
6:59 PM $ 3.48
+0.00%
$ 59.45 million $ 237,585