Dohrnii Historical Data

DHN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 3.91
-0.01%
$ 66.76 million $ 442,706
May 16, 2 AM $ 3.91
+0.05%
$ 66.77 million $ 447,256
May 16, 1 AM $ 3.91
-0.08%
$ 66.73 million $ 451,172
May 16, 12 AM $ 3.91
+0.05%
$ 66.79 million $ 450,342
May 15, 11 PM $ 3.91
+0.00%
$ 66.75 million $ 448,960
May 15, 10 PM $ 3.91
+0.03%
$ 66.75 million $ 448,915
May 15, 9 PM $ 3.91
-0.03%
$ 66.72 million $ 450,534
May 15, 8 PM $ 3.91
-0.22%
$ 66.74 million $ 452,167
May 15, 7 PM $ 3.92
-0.19%
$ 66.93 million $ 451,638
May 15, 6 PM $ 3.93
+0.02%
$ 67.08 million $ 454,696
May 15, 5 PM $ 3.93
+0.31%
$ 67.06 million $ 454,162
May 15, 4 PM $ 3.92
+0.13%
$ 66.84 million $ 454,688
May 15, 3 PM $ 3.91
-0.48%
$ 66.75 million $ 450,300
May 15, 2 PM $ 3.92
+0.36%
$ 66.94 million $ 446,863
May 15, 1 PM $ 3.91
-0.31%
$ 66.7 million $ 448,803
May 15, 12 PM $ 3.92
+0.01%
$ 66.98 million $ 451,655
May 15, 11 AM $ 3.92
-0.25%
$ 66.97 million $ 452,365
May 15, 10 AM $ 3.94
+0.52%
$ 67.18 million $ 453,188
May 15, 9 AM $ 3.91
-0.35%
$ 66.77 million $ 452,023
May 15, 8 AM $ 3.93
-0.29%
$ 67 million $ 451,028
May 15, 7 AM $ 3.94
+0.49%
$ 67.2 million $ 451,317
May 15, 6 AM $ 3.92
+0.07%
$ 66.87 million $ 450,257
May 15, 5 AM $ 3.92
-0.81%
$ 66.82 million $ 453,188
May 15, 4 AM $ 3.95
-0.11%
$ 67.36 million $ 455,774
May 15, 3 AM $ 3.95
-0.12%
$ 67.44 million $ 452,782
May 15, 2 AM $ 3.96
+0.11%
$ 67.52 million $ 448,125
May 15, 1 AM $ 3.95
-0.22%
$ 67.4 million $ 447,292
May 15, 12 AM $ 3.96
-0.69%
$ 67.54 million $ 444,454
May 14, 11 PM $ 3.98
-0.22%
$ 67.99 million $ 443,493
May 14, 10 PM $ 3.99
+0.12%
$ 68.14 million $ 447,034
May 14, 9 PM $ 3.99
+0.17%
$ 68.11 million $ 447,032
May 14, 8 PM $ 3.98
-0.15%
$ 67.99 million $ 447,557
May 14, 7 PM $ 3.99
-0.21%
$ 68.09 million $ 446,763
May 14, 6 PM $ 4
-0.21%
$ 68.23 million $ 443,980
May 14, 5 PM $ 4.01
+0.02%
$ 68.37 million $ 445,185
May 14, 4 PM $ 4.01
-0.13%
$ 68.35 million $ 447,824
May 14, 3 PM $ 4.01
+0.07%
$ 68.44 million $ 453,130
May 14, 2 PM $ 4.01
+0.00%
$ 68.41 million $ 457,073
May 14, 1 PM $ 4.01
-0.41%
$ 68.41 million $ 457,288
May 14, 12 PM $ 4.03
+0.15%
$ 68.7 million $ 457,282
May 14, 11 AM $ 4.03
+0.15%
$ 68.69 million $ 455,620
May 14, 10 AM $ 4.02
-0.05%
$ 68.58 million $ 452,483
May 14, 9 AM $ 4.02
+0.05%
$ 68.6 million $ 451,593
May 14, 8 AM $ 4.02
+0.05%
$ 68.57 million $ 450,038
May 14, 7 AM $ 4.02
-0.02%
$ 68.62 million $ 448,336
May 14, 6 AM $ 4.02
+0.04%
$ 68.63 million $ 445,028
May 14, 5 AM $ 4.02
-0.12%
$ 68.61 million $ 440,988
May 14, 4 AM $ 4.03
+0.63%
$ 68.69 million $ 438,873
May 14, 3 AM $ 4
-0.25%
$ 68.27 million $ 438,578
May 14, 2 AM $ 4.01
-0.01%
$ 68.44 million $ 440,700