Dohrnii Historical Data

DHN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 3.94
+0.02%
$ 67.18 million $ 438,411
May 18, 3 AM $ 3.94
+0.20%
$ 67.16 million $ 435,598
May 18, 2 AM $ 3.93
+0.14%
$ 67.03 million $ 438,405
May 18, 1 AM $ 3.93
+0.37%
$ 67 million $ 442,964
May 18, 12 AM $ 3.89
-1.10%
$ 66.42 million $ 443,477
May 17, 11 PM $ 3.94
-0.11%
$ 67.16 million $ 442,978
May 17, 10 PM $ 3.94
+0.10%
$ 67.26 million $ 443,101
May 17, 9 PM $ 3.94
+0.26%
$ 67.19 million $ 443,701
May 17, 8 PM $ 3.93
-0.01%
$ 67.02 million $ 445,190
May 17, 7 PM $ 3.93
-0.18%
$ 67.02 million $ 445,570
May 17, 6 PM $ 3.93
+0.02%
$ 67.15 million $ 446,830
May 17, 5 PM $ 3.93
-0.05%
$ 67.14 million $ 448,773
May 17, 4 PM $ 3.94
-0.03%
$ 67.17 million $ 446,318
May 17, 3 PM $ 3.94
+0.03%
$ 67.19 million $ 447,842
May 17, 2 PM $ 3.94
-0.01%
$ 67.17 million $ 445,973
May 17, 1 PM $ 3.94
+0.04%
$ 67.18 million $ 444,542
May 17, 12 PM $ 3.93
+0.02%
$ 67.15 million $ 442,867
May 17, 11 AM $ 3.93
+0.01%
$ 67.14 million $ 443,223
May 17, 10 AM $ 3.93
+0.09%
$ 67.13 million $ 444,568
May 17, 9 AM $ 3.93
+0.03%
$ 67.07 million $ 445,587
May 17, 8 AM $ 3.93
+0.01%
$ 67.05 million $ 446,020
May 17, 7 AM $ 3.93
+0.08%
$ 67.05 million $ 443,367
May 17, 6 AM $ 3.93
+0.00%
$ 66.99 million $ 444,392
May 17, 5 AM $ 3.93
-0.11%
$ 67.01 million $ 442,617
May 17, 4 AM $ 3.93
-0.02%
$ 67.08 million $ 442,358
May 17, 3 AM $ 3.93
+0.05%
$ 67.1 million $ 442,541
May 17, 2 AM $ 3.93
+0.00%
$ 67.07 million $ 441,681
May 17, 1 AM $ 3.93
-0.06%
$ 67.06 million $ 435,396
May 17, 12 AM $ 3.93
+0.00%
$ 67.13 million $ 436,598
May 16, 11 PM $ 3.93
-0.01%
$ 67.13 million $ 437,465
May 16, 10 PM $ 3.93
+0.12%
$ 67.14 million $ 435,097
May 16, 9 PM $ 3.93
-0.08%
$ 67.06 million $ 433,181
May 16, 8 PM $ 3.93
+0.00%
$ 67.12 million $ 431,793
May 16, 7 PM $ 3.93
-0.04%
$ 67.13 million $ 434,125
May 16, 6 PM $ 3.94
+0.08%
$ 67.16 million $ 431,319
May 16, 5 PM $ 3.93
+0.02%
$ 67.11 million $ 431,262
May 16, 4 PM $ 3.93
+0.01%
$ 67.1 million $ 430,592
May 16, 3 PM $ 3.93
+0.09%
$ 67.1 million $ 432,446
May 16, 2 PM $ 3.93
+0.06%
$ 67.04 million $ 434,335
May 16, 1 PM $ 3.93
-0.04%
$ 67 million $ 435,273
May 16, 12 PM $ 3.93
+0.09%
$ 67.03 million $ 434,381
May 16, 11 AM $ 3.92
-0.21%
$ 66.88 million $ 432,502
May 16, 10 AM $ 3.93
-0.08%
$ 67.03 million $ 434,910
May 16, 9 AM $ 3.93
-0.07%
$ 67.07 million $ 434,885
May 16, 8 AM $ 3.93
-0.01%
$ 67.12 million $ 435,988
May 16, 7 AM $ 3.93
+0.60%
$ 67.13 million $ 436,391
May 16, 6 AM $ 3.91
-0.07%
$ 66.74 million $ 438,170
May 16, 5 AM $ 3.91
+0.01%
$ 66.78 million $ 439,368
May 16, 4 AM $ 3.91
+0.00%
$ 66.76 million $ 439,671
May 16, 3 AM $ 3.91
-0.01%
$ 66.76 million $ 442,706