Dohrnii Historical Data

DHN Page 13
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 3.48
+0.00%
$ 59.45 million $ 237,356
7:06 PM $ 3.48
+0.00%
$ 59.45 million $ 237,356
7:05 PM $ 3.48
+0.00%
$ 59.45 million $ 237,278
7:04 PM $ 3.48
+0.00%
$ 59.45 million $ 237,278
7:03 PM $ 3.48
+0.00%
$ 59.45 million $ 237,288
7:02 PM $ 3.48
+0.00%
$ 59.45 million $ 237,288
7:01 PM $ 3.48
+0.00%
$ 59.45 million $ 237,295
7:00 PM $ 3.48
+0.00%
$ 59.45 million $ 237,305
6:59 PM $ 3.48
+0.00%
$ 59.45 million $ 237,585
6:58 PM $ 3.48
+0.00%
$ 59.45 million $ 237,585
6:57 PM $ 3.48
+0.00%
$ 59.45 million $ 237,608
6:56 PM $ 3.48
+0.00%
$ 59.45 million $ 237,608
6:55 PM $ 3.48
+0.00%
$ 59.45 million $ 237,516
6:54 PM $ 3.48
+0.00%
$ 59.46 million $ 237,516
6:53 PM $ 3.48
+0.00%
$ 59.46 million $ 237,520
6:52 PM $ 3.48
+0.00%
$ 59.46 million $ 237,520
6:51 PM $ 3.48
+0.00%
$ 59.46 million $ 237,518
6:50 PM $ 3.48
+0.00%
$ 59.46 million $ 237,264
6:49 PM $ 3.48
+0.00%
$ 59.46 million $ 237,264
6:48 PM $ 3.48
+0.00%
$ 59.46 million $ 237,271
6:47 PM $ 3.48
+0.00%
$ 59.46 million $ 237,287
6:46 PM $ 3.48
+0.00%
$ 59.46 million $ 237,287
6:45 PM $ 3.48
+0.00%
$ 59.46 million $ 237,103
6:44 PM $ 3.48
+0.00%
$ 59.47 million $ 237,103
6:43 PM $ 3.48
+0.00%
$ 59.47 million $ 237,104
6:42 PM $ 3.48
+0.00%
$ 59.47 million $ 237,104
6:41 PM $ 3.48
+0.00%
$ 59.47 million $ 237,105
6:40 PM $ 3.48
+0.00%
$ 59.47 million $ 237,105
6:39 PM $ 3.48
+0.00%
$ 59.46 million $ 236,882
6:38 PM $ 3.48
+0.00%
$ 59.46 million $ 236,881
6:37 PM $ 3.48
+0.00%
$ 59.46 million $ 236,891
6:36 PM $ 3.48
+0.00%
$ 59.46 million $ 236,891
6:35 PM $ 3.48
+0.02%
$ 59.46 million $ 236,909
6:34 PM $ 3.48
+0.00%
$ 59.44 million $ 236,662
6:33 PM $ 3.48
+0.00%
$ 59.44 million $ 236,662
6:32 PM $ 3.48
+0.00%
$ 59.44 million $ 236,691
6:31 PM $ 3.48
+0.00%
$ 59.44 million $ 236,691
6:30 PM $ 3.48
+0.00%
$ 59.44 million $ 236,484
6:29 PM $ 3.48
+0.00%
$ 59.43 million $ 236,484
6:28 PM $ 3.48
+0.00%
$ 59.43 million $ 236,489
6:27 PM $ 3.48
+0.00%
$ 59.43 million $ 236,489
6:26 PM $ 3.48
+0.00%
$ 59.43 million $ 236,494
6:25 PM $ 3.48
+0.00%
$ 59.43 million $ 236,472
6:24 PM $ 3.48
+0.00%
$ 59.42 million $ 236,349
6:23 PM $ 3.48
+0.00%
$ 59.42 million $ 236,349
6:22 PM $ 3.48
+0.00%
$ 59.42 million $ 236,355
6:21 PM $ 3.48
+0.00%
$ 59.42 million $ 236,355
6:20 PM $ 3.48
+0.00%
$ 59.42 million $ 236,369
6:19 PM $ 3.48
+0.00%
$ 59.42 million $ 236,369
6:18 PM $ 3.48
+0.00%
$ 59.42 million $ 236,371