Dohrnii Historical Data

DHN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 3.92
-0.02%
$ 66.92 million $ 245,230
May 22, 4 AM $ 3.92
+0.01%
$ 66.94 million $ 245,076
May 22, 3 AM $ 3.92
+0.10%
$ 66.92 million $ 246,225
May 22, 2 AM $ 3.92
-0.07%
$ 66.86 million $ 245,363
May 22, 1 AM $ 3.92
+0.00%
$ 66.92 million $ 244,049
May 22, 12 AM $ 3.92
-0.11%
$ 66.92 million $ 245,481
May 21, 11 PM $ 3.93
-0.19%
$ 67 million $ 245,569
May 21, 10 PM $ 3.93
-0.03%
$ 67.12 million $ 243,830
May 21, 9 PM $ 3.93
+0.02%
$ 67.14 million $ 244,032
May 21, 8 PM $ 3.93
-0.02%
$ 67.1 million $ 245,111
May 21, 7 PM $ 3.93
+0.16%
$ 67.06 million $ 243,117
May 21, 6 PM $ 3.92
-0.51%
$ 66.96 million $ 243,189
May 21, 5 PM $ 3.95
+0.81%
$ 67.36 million $ 243,458
May 21, 4 PM $ 3.92
+0.14%
$ 66.81 million $ 244,077
May 21, 3 PM $ 3.91
+0.04%
$ 66.72 million $ 243,814
May 21, 2 PM $ 3.91
-0.18%
$ 66.68 million $ 244,497
May 21, 1 PM $ 3.91
+0.18%
$ 66.8 million $ 244,537
May 21, 12 PM $ 3.91
-0.13%
$ 66.68 million $ 243,192
May 21, 11 AM $ 3.91
-0.02%
$ 66.77 million $ 242,685
May 21, 10 AM $ 3.91
-0.35%
$ 66.78 million $ 245,074
May 21, 9 AM $ 3.93
+0.01%
$ 67.01 million $ 251,891
May 21, 8 AM $ 3.93
+0.28%
$ 67.01 million $ 257,056
May 21, 7 AM $ 3.92
+0.01%
$ 66.83 million $ 265,230
May 21, 6 AM $ 3.92
-0.15%
$ 66.84 million $ 274,269
May 21, 5 AM $ 3.92
-0.20%
$ 66.94 million $ 282,081
May 21, 4 AM $ 3.93
+0.18%
$ 67.05 million $ 289,114
May 21, 3 AM $ 3.92
-0.12%
$ 66.95 million $ 295,199
May 21, 2 AM $ 3.93
-0.52%
$ 67.04 million $ 300,848
May 21, 1 AM $ 3.95
+0.29%
$ 67.38 million $ 309,015
May 21, 12 AM $ 3.94
+0.05%
$ 67.22 million $ 317,354
May 20, 11 PM $ 3.94
+0.11%
$ 67.18 million $ 326,016
May 20, 10 PM $ 3.93
-0.01%
$ 67.1 million $ 334,250
May 20, 9 PM $ 3.93
-0.07%
$ 67.12 million $ 342,097
May 20, 8 PM $ 3.94
-0.10%
$ 67.16 million $ 350,585
May 20, 7 PM $ 3.94
+0.08%
$ 67.23 million $ 361,684
May 20, 6 PM $ 3.94
+0.23%
$ 67.18 million $ 369,030
May 20, 5 PM $ 3.93
-0.07%
$ 67.03 million $ 375,873
May 20, 4 PM $ 3.93
+0.10%
$ 67.05 million $ 385,420
May 20, 3 PM $ 3.93
+0.07%
$ 67.04 million $ 394,083
May 20, 2 PM $ 3.93
+0.95%
$ 67 million $ 400,929
May 20, 1 PM $ 3.89
-0.24%
$ 66.39 million $ 408,026
May 20, 12 PM $ 3.9
+0.07%
$ 66.62 million $ 416,479
May 20, 11 AM $ 3.9
+0.03%
$ 66.56 million $ 424,841
May 20, 10 AM $ 3.9
+0.20%
$ 66.55 million $ 431,241
May 20, 9 AM $ 3.89
+0.07%
$ 66.45 million $ 433,037
May 20, 8 AM $ 3.89
+0.22%
$ 66.46 million $ 437,500
May 20, 7 AM $ 3.89
+0.06%
$ 66.33 million $ 437,107
May 20, 6 AM $ 3.88
+0.07%
$ 66.28 million $ 434,916
May 20, 5 AM $ 3.88
+0.23%
$ 66.23 million $ 435,324
May 20, 4 AM $ 3.87
-0.07%
$ 66.08 million $ 436,217