Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 3.48
+0.00%
$ 59.43 million $ 236,489
6:26 PM $ 3.48
+0.00%
$ 59.43 million $ 236,494
6:25 PM $ 3.48
+0.00%
$ 59.43 million $ 236,472
6:24 PM $ 3.48
+0.00%
$ 59.42 million $ 236,349
6:23 PM $ 3.48
+0.00%
$ 59.42 million $ 236,349
6:22 PM $ 3.48
+0.00%
$ 59.42 million $ 236,355
6:21 PM $ 3.48
+0.00%
$ 59.42 million $ 236,355
6:20 PM $ 3.48
+0.00%
$ 59.42 million $ 236,369
6:19 PM $ 3.48
+0.00%
$ 59.42 million $ 236,369
6:18 PM $ 3.48
+0.00%
$ 59.42 million $ 236,371
6:17 PM $ 3.48
+0.00%
$ 59.42 million $ 236,354
6:16 PM $ 3.48
+0.00%
$ 59.42 million $ 236,354
6:15 PM $ 3.48
+0.00%
$ 59.42 million $ 236,331
6:14 PM $ 3.48
+0.00%
$ 59.42 million $ 236,436
6:13 PM $ 3.48
+0.00%
$ 59.42 million $ 236,436
6:12 PM $ 3.48
+0.00%
$ 59.42 million $ 236,457
6:11 PM $ 3.48
+0.00%
$ 59.42 million $ 236,457
6:10 PM $ 3.48
-0.02%
$ 59.42 million $ 236,446
6:09 PM $ 3.48
+0.00%
$ 59.44 million $ 236,446
6:08 PM $ 3.48
+0.00%
$ 59.44 million $ 236,442
6:07 PM $ 3.48
+0.00%
$ 59.44 million $ 236,442
6:06 PM $ 3.48
+0.00%
$ 59.44 million $ 236,441
6:05 PM $ 3.48
+0.00%
$ 59.44 million $ 236,446
6:04 PM $ 3.48
+0.00%
$ 59.44 million $ 236,405
6:03 PM $ 3.48
+0.00%
$ 59.44 million $ 236,405
6:02 PM $ 3.48
+0.00%
$ 59.44 million $ 236,404
6:01 PM $ 3.48
+0.00%
$ 59.44 million $ 236,404
6:00 PM $ 3.48
+0.00%
$ 59.44 million $ 236,253
5:59 PM $ 3.48
+0.00%
$ 59.44 million $ 236,253
5:58 PM $ 3.48
+0.00%
$ 59.44 million $ 236,255
5:57 PM $ 3.48
+0.00%
$ 59.44 million $ 236,255
5:56 PM $ 3.48
+0.00%
$ 59.44 million $ 236,266
5:55 PM $ 3.48
-0.02%
$ 59.44 million $ 236,302
5:54 PM $ 3.48
+0.00%
$ 59.45 million $ 236,162
5:53 PM $ 3.48
+0.00%
$ 59.45 million $ 236,162
5:52 PM $ 3.48
+0.00%
$ 59.45 million $ 236,160
5:51 PM $ 3.48
+0.00%
$ 59.45 million $ 236,160
5:50 PM $ 3.48
-0.02%
$ 59.45 million $ 236,328
5:49 PM $ 3.48
+0.00%
$ 59.47 million $ 236,328
5:48 PM $ 3.48
+0.00%
$ 59.47 million $ 236,340
5:47 PM $ 3.49
+0.00%
$ 59.47 million $ 236,340
5:46 PM $ 3.49
+0.00%
$ 59.47 million $ 236,346
5:45 PM $ 3.49
+0.00%
$ 59.47 million $ 236,355
5:44 PM $ 3.49
+0.00%
$ 59.48 million $ 236,322
5:43 PM $ 3.49
+0.00%
$ 59.48 million $ 236,322
5:42 PM $ 3.49
+0.00%
$ 59.48 million $ 236,324
5:41 PM $ 3.49
+0.00%
$ 59.48 million $ 236,324
5:40 PM $ 3.49
+0.00%
$ 59.48 million $ 235,872
5:39 PM $ 3.49
+0.00%
$ 59.48 million $ 235,872
5:38 PM $ 3.49
+0.00%
$ 59.48 million $ 235,873