Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 3.94
-0.07%
$ 67.21 million $ 253,182
May 24, 5 AM $ 3.94
+0.14%
$ 67.25 million $ 252,643
May 24, 4 AM $ 3.94
+0.01%
$ 67.16 million $ 252,081
May 24, 3 AM $ 3.94
-0.01%
$ 67.16 million $ 250,335
May 24, 2 AM $ 3.94
-0.08%
$ 67.16 million $ 249,964
May 24, 1 AM $ 3.94
+0.16%
$ 67.22 million $ 250,893
May 24, 12 AM $ 3.93
+0.14%
$ 67.1 million $ 251,825
May 23, 11 PM $ 3.93
+0.08%
$ 67 million $ 252,905
May 23, 10 PM $ 3.92
+0.18%
$ 66.95 million $ 252,430
May 23, 9 PM $ 3.92
-0.12%
$ 66.82 million $ 251,913
May 23, 8 PM $ 3.92
+0.15%
$ 66.91 million $ 253,170
May 23, 7 PM $ 3.91
+0.07%
$ 66.8 million $ 255,058
May 23, 6 PM $ 3.91
+0.06%
$ 66.76 million $ 254,958
May 23, 5 PM $ 3.91
-0.02%
$ 66.71 million $ 255,646
May 23, 4 PM $ 3.91
+0.02%
$ 66.72 million $ 255,912
May 23, 3 PM $ 3.91
-0.02%
$ 66.7 million $ 257,122
May 23, 2 PM $ 3.91
+0.10%
$ 66.71 million $ 257,524
May 23, 1 PM $ 3.91
+0.09%
$ 66.64 million $ 256,132
May 23, 12 PM $ 3.9
-0.05%
$ 66.56 million $ 253,432
May 23, 11 AM $ 3.9
-0.02%
$ 66.57 million $ 251,610
May 23, 10 AM $ 3.9
-0.05%
$ 66.59 million $ 252,207
May 23, 9 AM $ 3.9
-0.03%
$ 66.62 million $ 251,946
May 23, 8 AM $ 3.9
+0.04%
$ 66.63 million $ 251,483
May 23, 7 AM $ 3.9
-0.21%
$ 66.61 million $ 250,383
May 23, 6 AM $ 3.91
+0.05%
$ 66.74 million $ 248,380
May 23, 5 AM $ 3.91
-0.01%
$ 66.71 million $ 248,980
May 23, 4 AM $ 3.91
+0.01%
$ 66.72 million $ 249,541
May 23, 3 AM $ 3.91
+0.04%
$ 66.71 million $ 250,193
May 23, 2 AM $ 3.91
+0.02%
$ 66.68 million $ 250,150
May 23, 1 AM $ 3.91
+0.11%
$ 66.68 million $ 249,760
May 23, 12 AM $ 3.9
+0.06%
$ 66.6 million $ 247,625
May 22, 11 PM $ 3.9
-0.10%
$ 66.56 million $ 247,315
May 22, 10 PM $ 3.91
-0.07%
$ 66.65 million $ 248,261
May 22, 9 PM $ 3.91
+0.12%
$ 66.69 million $ 249,370
May 22, 8 PM $ 3.9
-0.06%
$ 66.62 million $ 247,992
May 22, 7 PM $ 3.91
-0.14%
$ 66.66 million $ 247,692
May 22, 6 PM $ 3.91
-0.10%
$ 66.76 million $ 247,898
May 22, 5 PM $ 3.92
+0.11%
$ 66.82 million $ 247,505
May 22, 4 PM $ 3.91
-0.10%
$ 66.74 million $ 246,931
May 22, 3 PM $ 3.91
+0.32%
$ 66.79 million $ 245,967
May 22, 2 PM $ 3.9
-0.23%
$ 66.6 million $ 244,883
May 22, 1 PM $ 3.91
-0.12%
$ 66.76 million $ 244,947
May 22, 12 PM $ 3.92
+0.01%
$ 66.84 million $ 246,288
May 22, 11 AM $ 3.92
+0.17%
$ 66.86 million $ 245,940
May 22, 10 AM $ 3.91
-0.40%
$ 66.74 million $ 245,994
May 22, 9 AM $ 3.93
+0.19%
$ 67.01 million $ 246,101
May 22, 8 AM $ 3.92
+0.05%
$ 66.88 million $ 246,099
May 22, 7 AM $ 3.92
-0.09%
$ 66.84 million $ 245,373
May 22, 6 AM $ 3.92
+0.23%
$ 66.87 million $ 245,489
May 22, 5 AM $ 3.92
-0.02%
$ 66.92 million $ 245,230