Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000826
+15.18%
$ 614,737 $ 21
Jan 16, 2025 $ 0.000717
+0.79%
$ 533,744 $ 10
Jan 15, 2025 $ 0.000712
+8.29%
$ 529,548 $ 13
Jan 14, 2025 $ 0.000657
+1.51%
$ 488,992 $ 2
Jan 13, 2025 $ 0.000647
-0.40%
$ 481,566 $ 0.1
Jan 12, 2025 $ 0.00065
-2.49%
$ 483,604 $ 3
Jan 11, 2025 $ 0.000667
+4.07%
$ 495,935 $ 3
Jan 10, 2025 $ 0.000623
+5.37%
$ 463,505 $ 6
Jan 9, 2025 $ 0.000591
-8.85%
$ 439,903 $ 0.1
Jan 8, 2025 $ 0.000649
+0.66%
$ 482,938 $ 1
Jan 7, 2025 $ 0.000645
+11.30%
$ 479,789 $ 4
Jan 6, 2025 $ 0.000574
-19.39%
$ 427,332 $ 0
Jan 5, 2025 $ 0.000713
+4.56%
$ 530,131 $ 2
Jan 4, 2025 $ 0.000681
-2.47%
$ 507,025 $ 5
Jan 3, 2025 $ 0.000699
-1.89%
$ 519,769 $ 1
Jan 2, 2025 $ 0.000712
-2.45%
$ 529,769 $ 3
Jan 1, 2025 $ 0.000731
-2.65%
$ 543,961 $ 4
Dec 31, 2024 $ 0.000696
+3.02%
$ 517,847 $ 35
Dec 30, 2024 $ 0.000676
-0.26%
$ 502,989 $ 0
Dec 29, 2024 $ 0.000667
+0.97%
$ 496,491 $ 1
Dec 28, 2024 $ 0.000661
-5.92%
$ 491,709 $ 27
Dec 27, 2024 $ 0.000686
-8.19%
$ 510,474 $ 33
Dec 26, 2024 $ 0.000769
-5.64%
$ 572,403 $ 37
Dec 25, 2024 $ 0.000815
+10.64%
$ 606,596 $ 12
Dec 21, 2024 $ 0.000606
+1.16%
$ 451,067 $ 0
Dec 19, 2024 $ 0.00054
+0.27%
$ -- $ 25
Dec 18, 2024 $ 0.000539
-18.70%
$ 400,847 $ 25
Dec 17, 2024 $ 0.000663
+5.04%
$ 493,036 $ 11
Dec 16, 2024 $ 0.000631
+10.75%
$ 469,372 $ 68
Dec 15, 2024 $ 0.000598
-11.42%
$ 445,008 $ 395
Dec 14, 2024 $ 0.000713
+0.00%
$ 530,115 $ 13
Dec 13, 2024 $ 0.000768
+9.73%
$ 571,687 $ 6
Dec 12, 2024 $ 0.000734
+2.75%
$ 546,453 $ 10
Dec 11, 2024 $ 0.000715
+3.73%
$ 531,841 $ 2
Dec 10, 2024 $ 0.000689
-11.44%
$ 512,706 $ 15
Dec 9, 2024 $ 0.000778
+9.49%
$ 578,930 $ 20
Dec 8, 2024 $ 0.000711
+1.28%
$ 528,747 $ 0
Dec 7, 2024 $ 0.000573
+0.00%
$ 425,993 $ 17
Dec 6, 2024 $ 0.000573
+2.34%
$ 425,993 $ 41
Dec 5, 2024 $ 0.000559
+0.00%
$ 416,262 $ 6
Dec 3, 2024 $ 0.0005
-0.03%
$ 371,700 $ 4
Dec 2, 2024 $ 0.0005
-6.95%
$ 371,814 $ 4
Dec 1, 2024 $ 0.000537
+3.01%
$ 399,567 $ 62
Nov 30, 2024 $ 0.000521
-5.15%
$ 387,888 $ 40
Nov 29, 2024 $ 0.00055
+0.29%
$ 408,964 $ 0
Nov 28, 2024 $ 0.000548
+4.08%
$ 407,761 $ 2
Nov 27, 2024 $ 0.000527
+2.25%
$ 391,764 $ 1
Nov 26, 2024 $ 0.000515
-1.02%
$ 383,142 $ 1
Nov 25, 2024 $ 0.00052
-2.18%
$ 387,106 $ 2
Nov 24, 2024 $ 0.000532
-1.41%
$ 395,720 $ 2