Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 3.93
+0.04%
$ 67.02 million $ 251,648
May 26, 6 AM $ 3.93
+0.13%
$ 67 million $ 251,942
May 26, 5 AM $ 3.92
+0.00%
$ 66.93 million $ 250,711
May 26, 4 AM $ 3.92
-0.35%
$ 66.92 million $ 251,631
May 26, 3 AM $ 3.94
+0.23%
$ 67.15 million $ 251,063
May 26, 2 AM $ 3.93
+0.02%
$ 67.01 million $ 251,064
May 26, 1 AM $ 3.93
-0.18%
$ 66.99 million $ 249,993
May 26, 12 AM $ 3.93
-0.41%
$ 67.11 million $ 248,147
May 25, 11 PM $ 3.95
-0.25%
$ 67.39 million $ 250,617
May 25, 10 PM $ 3.96
+0.10%
$ 67.56 million $ 249,445
May 25, 9 PM $ 3.95
-0.06%
$ 67.48 million $ 250,854
May 25, 8 PM $ 3.96
+0.04%
$ 67.51 million $ 251,764
May 25, 7 PM $ 3.95
+0.00%
$ 67.49 million $ 251,519
May 25, 6 PM $ 3.95
+0.08%
$ 67.49 million $ 251,234
May 25, 5 PM $ 3.95
-0.15%
$ 67.44 million $ 249,800
May 25, 4 PM $ 3.96
+0.03%
$ 67.54 million $ 248,731
May 25, 3 PM $ 3.96
+0.10%
$ 67.53 million $ 249,132
May 25, 2 PM $ 3.95
+0.06%
$ 67.46 million $ 251,089
May 25, 1 PM $ 3.95
-0.09%
$ 67.41 million $ 252,031
May 25, 12 PM $ 3.95
-0.06%
$ 67.46 million $ 250,813
May 25, 11 AM $ 3.96
+0.03%
$ 67.51 million $ 250,391
May 25, 10 AM $ 3.95
+0.00%
$ 67.49 million $ 251,686
May 25, 9 AM $ 3.95
+0.24%
$ 67.48 million $ 252,429
May 25, 8 AM $ 3.94
-0.18%
$ 67.32 million $ 253,443
May 25, 7 AM $ 3.95
+0.13%
$ 67.44 million $ 252,917
May 25, 6 AM $ 3.95
+0.10%
$ 67.35 million $ 252,696
May 25, 5 AM $ 3.94
-0.23%
$ 67.29 million $ 254,805
May 25, 4 AM $ 3.95
+0.11%
$ 67.44 million $ 254,666
May 25, 3 AM $ 3.95
-0.07%
$ 67.37 million $ 255,559
May 25, 2 AM $ 3.95
-0.05%
$ 67.42 million $ 255,836
May 25, 1 AM $ 3.95
-0.17%
$ 67.46 million $ 255,627
May 25, 12 AM $ 3.96
+0.02%
$ 67.6 million $ 256,715
May 24, 11 PM $ 3.96
+0.24%
$ 67.59 million $ 253,990
May 24, 10 PM $ 3.95
+0.83%
$ 67.42 million $ 253,898
May 24, 9 PM $ 3.92
-0.01%
$ 66.87 million $ 253,352
May 24, 8 PM $ 3.92
+0.06%
$ 66.87 million $ 252,088
May 24, 7 PM $ 3.92
-0.07%
$ 66.83 million $ 252,382
May 24, 6 PM $ 3.92
-0.04%
$ 66.87 million $ 252,686
May 24, 5 PM $ 3.92
-0.11%
$ 66.89 million $ 252,562
May 24, 4 PM $ 3.92
+0.06%
$ 66.97 million $ 252,023
May 24, 3 PM $ 3.92
+0.00%
$ 66.92 million $ 250,099
May 24, 2 PM $ 3.92
-0.15%
$ 66.93 million $ 249,733
May 24, 1 PM $ 3.93
-0.07%
$ 67.01 million $ 249,745
May 24, 12 PM $ 3.93
-0.09%
$ 67.06 million $ 250,982
May 24, 11 AM $ 3.93
-0.02%
$ 67.12 million $ 252,252
May 24, 10 AM $ 3.93
-0.08%
$ 67.13 million $ 250,125
May 24, 9 AM $ 3.94
-0.02%
$ 67.19 million $ 249,372
May 24, 8 AM $ 3.94
-0.01%
$ 67.2 million $ 249,883
May 24, 7 AM $ 3.94
+0.00%
$ 67.21 million $ 251,417
May 24, 6 AM $ 3.94
-0.07%
$ 67.21 million $ 253,182