Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 41.89
-1.52%
$ 715.19 million $ 9.52 million
Mar 20, 2025 $ 42.53
-2.60%
$ 726.12 million $ 7.74 million
Mar 19, 2025 $ 44.97
+17.95%
$ 767.83 million $ 2.98 million
Mar 18, 2025 $ 38.12
+3.03%
$ 650.98 million $ 10.26 million
Mar 17, 2025 $ 36.95
-8.22%
$ 630.99 million $ 11.24 million
Mar 16, 2025 $ 40.27
-0.38%
$ 687.53 million $ 13.44 million
Mar 15, 2025 $ 40.41
-3.62%
$ 689.97 million $ 12.2 million
Mar 14, 2025 $ 41.36
-8.11%
$ 706.26 million $ 12.87 million
Mar 13, 2025 $ 45.02
+11.99%
$ 768.64 million $ 14.17 million
Mar 12, 2025 $ 40.19
-6.62%
$ 686.3 million $ 9.18 million
Mar 11, 2025 $ 43.49
-3.27%
$ 742.55 million $ 2.56 million
Mar 10, 2025 $ 45.09
+14.98%
$ 769.9 million $ 8.96 million
Mar 9, 2025 $ 39.38
-15.18%
$ 672.35 million $ 6.86 million
Mar 8, 2025 $ 46.55
-0.03%
$ 794.76 million $ 5.83 million
Mar 7, 2025 $ 46.7
-2.16%
$ 797.34 million $ 5.57 million
Mar 6, 2025 $ 48.06
+2.42%
$ 820.56 million $ 6.05 million
Mar 5, 2025 $ 46.78
+110.56%
$ 34.8 billion $ 3.4 million
Mar 4, 2025 $ 21.95
+85.50%
$ 16.33 billion $ 2.58 million
Mar 3, 2025 $ 11.61
+16.59%
$ 8.64 billion $ 919,965
Mar 2, 2025 $ 9.98
-0.75%
$ 7.43 billion $ 738,500
Mar 1, 2025 $ 10.02
+11.03%
$ 7.45 billion $ 734,845
Feb 28, 2025 $ 9.02
+22.09%
$ 6.71 billion $ 762,799
Feb 27, 2025 $ 7.39
-11.07%
$ 5.5 billion $ 673,069
Feb 26, 2025 $ 8.31
-12.06%
$ 6.18 billion $ 1.47 million
Feb 25, 2025 $ 9.49
-6.73%
$ 7.06 billion $ 1.55 million
Feb 24, 2025 $ 10.18
+0.96%
$ 7.57 billion $ 764,294
Feb 23, 2025 $ 10.11
+5.09%
$ 7.52 billion $ 1.3 million
Feb 22, 2025 $ 9.62
-0.80%
$ 7.16 billion $ 666,473
Feb 21, 2025 $ 9.69
-3.60%
$ 7.21 billion $ 1.06 million
Feb 20, 2025 $ 0.000868
+0.00%
$ -- $ 483
Feb 17, 2025 $ 9.65
+1.78M%
$ -- $ 6,742
Feb 10, 2025 $ 4.94
+646,101.61%
$ -- $ 24,138
Feb 4, 2025 $ 0.0026
+1.29%
$ -- $ 9,421
Feb 3, 2025 $ 0.00257
-11.92%
$ 1.91 million $ 7,651
Feb 2, 2025 $ 0.00293
+12.56%
$ 2.18 million $ 7,033
Feb 1, 2025 $ 0.0026
-35.88%
$ 1.94 million $ 15,386
Jan 31, 2025 $ 0.0038
+120.90%
$ 2.83 million $ 37,865
Jan 30, 2025 $ 0.00172
+19.64%
$ 1.28 million $ 13,097
Jan 29, 2025 $ 0.00144
-8.96%
$ 1.07 million $ 2,365
Jan 28, 2025 $ 0.00158
+4.97%
$ 1.17 million $ 7,384
Jan 27, 2025 $ 0.00151
-12.44%
$ 1.12 million $ 3,157
Jan 26, 2025 $ 0.00172
-8.36%
$ 1.28 million $ 13,905
Jan 25, 2025 $ 0.00188
+10.71%
$ 1.4 million $ 3,367
Jan 24, 2025 $ 0.0017
+18.33%
$ 1.26 million $ 3,093
Jan 23, 2025 $ 0.00143
-7.70%
$ 1.07 million $ 286
Jan 22, 2025 $ 0.00155
+16.57%
$ 1.16 million $ 2,345
Jan 21, 2025 $ 0.00133
+1.45%
$ 992,136 $ 114
Jan 20, 2025 $ 0.00131
+42.05%
$ 977,928 $ 7,361
Jan 19, 2025 $ 0.000925
+9.96%
$ 688,460 $ 17
Jan 18, 2025 $ 0.000842
+1.84%
$ 626,079 $ 7