Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 3.48
+0.00%
$ 59.39 million $ 235,882
2:35 PM $ 3.48
+0.01%
$ 59.39 million $ 235,983
2:34 PM $ 3.48
+0.00%
$ 59.39 million $ 235,983
2:33 PM $ 3.48
+0.00%
$ 59.39 million $ 235,995
2:32 PM $ 3.48
+0.00%
$ 59.39 million $ 235,995
2:31 PM $ 3.48
+0.00%
$ 59.39 million $ 236,001
2:30 PM $ 3.48
+0.00%
$ 59.39 million $ 236,023
2:29 PM $ 3.48
+0.00%
$ 59.39 million $ 236,023
2:28 PM $ 3.48
+0.00%
$ 59.39 million $ 236,012
2:27 PM $ 3.48
+0.00%
$ 59.39 million $ 236,012
2:26 PM $ 3.48
+0.00%
$ 59.39 million $ 236,019
2:25 PM $ 3.48
-0.05%
$ 59.39 million $ 236,008
2:24 PM $ 3.48
+0.00%
$ 59.43 million $ 236,071
2:23 PM $ 3.48
+0.00%
$ 59.43 million $ 236,071
2:22 PM $ 3.48
+0.00%
$ 59.43 million $ 236,085
2:21 PM $ 3.48
+0.00%
$ 59.43 million $ 236,085
2:20 PM $ 3.48
+0.00%
$ 59.43 million $ 236,181
2:19 PM $ 3.48
+0.00%
$ 59.43 million $ 236,181
2:18 PM $ 3.48
+0.00%
$ 59.43 million $ 236,181
2:17 PM $ 3.48
+0.00%
$ 59.43 million $ 236,173
2:16 PM $ 3.48
+0.00%
$ 59.43 million $ 236,173
2:15 PM $ 3.48
+0.00%
$ 59.43 million $ 236,264
2:14 PM $ 3.48
+0.00%
$ 59.43 million $ 236,264
2:13 PM $ 3.48
+0.00%
$ 59.43 million $ 236,262
2:12 PM $ 3.48
+0.00%
$ 59.43 million $ 236,262
2:11 PM $ 3.48
+0.00%
$ 59.43 million $ 236,247
2:10 PM $ 3.48
+0.00%
$ 59.43 million $ 236,247
2:09 PM $ 3.48
+0.00%
$ 59.45 million $ 236,015
2:08 PM $ 3.48
+0.00%
$ 59.45 million $ 236,015
2:07 PM $ 3.48
+0.00%
$ 59.45 million $ 236,019
2:06 PM $ 3.48
+0.00%
$ 59.45 million $ 236,019
2:05 PM $ 3.48
+0.00%
$ 59.45 million $ 235,779
2:04 PM $ 3.48
+0.00%
$ 59.46 million $ 235,779
2:03 PM $ 3.48
+0.00%
$ 59.46 million $ 235,786
2:02 PM $ 3.48
+0.00%
$ 59.46 million $ 235,786
2:01 PM $ 3.48
+0.00%
$ 59.46 million $ 235,791
2:00 PM $ 3.48
+0.00%
$ 59.46 million $ 235,774
1:59 PM $ 3.48
+0.00%
$ 59.46 million $ 235,787
1:58 PM $ 3.48
+0.00%
$ 59.46 million $ 235,787
1:57 PM $ 3.48
+0.00%
$ 59.46 million $ 235,797
1:56 PM $ 3.48
+0.00%
$ 59.46 million $ 235,797
1:55 PM $ 3.48
+0.00%
$ 59.46 million $ 235,716
1:54 PM $ 3.48
+0.00%
$ 59.45 million $ 235,716
1:53 PM $ 3.48
+0.00%
$ 59.45 million $ 235,719
1:52 PM $ 3.48
+0.00%
$ 59.45 million $ 235,719
1:51 PM $ 3.48
+0.00%
$ 59.45 million $ 235,709
1:50 PM $ 3.48
+0.02%
$ 59.45 million $ 235,709
1:49 PM $ 3.48
+0.00%
$ 59.44 million $ 235,636
1:48 PM $ 3.48
+0.00%
$ 59.44 million $ 235,622
1:47 PM $ 3.48
+0.00%
$ 59.44 million $ 235,622
Download