Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.48
+0.00%
$ 59.39 million $ 235,983
Today, at 1 PM $ 3.48
+0.00%
$ 59.46 million $ 235,787
Today, at 12 PM $ 3.48
+0.11%
$ 59.45 million $ 234,593
Today, at 11 AM $ 3.48
+0.01%
$ 59.39 million $ 233,394
Today, at 10 AM $ 3.48
-0.01%
$ 59.39 million $ 233,156
Today, at 9 AM $ 3.48
+0.03%
$ 59.41 million $ 233,184
Today, at 8 AM $ 3.48
-0.07%
$ 59.39 million $ 233,036
Today, at 7 AM $ 3.48
+0.02%
$ 59.43 million $ 232,987
Today, at 6 AM $ 3.48
+0.08%
$ 59.42 million $ 232,799
Today, at 5 AM $ 3.48
-0.06%
$ 59.37 million $ 233,865
Today, at 4 AM $ 3.48
+0.10%
$ 59.41 million $ 234,321
Today, at 3 AM $ 3.48
+0.00%
$ 59.34 million $ 234,290
Today, at 2 AM $ 3.48
-0.07%
$ 59.34 million $ 235,229
Today, at 1 AM $ 3.48
+0.03%
$ 59.38 million $ 235,477
Today, at 12 AM $ 3.48
-0.02%
$ 59.36 million $ 235,836
Yesterday, at 11 PM $ 3.48
+0.04%
$ 59.37 million $ 236,420
Yesterday, at 10 PM $ 3.48
+0.03%
$ 59.35 million $ 236,778
Yesterday, at 9 PM $ 3.48
-0.09%
$ 59.32 million $ 236,178
Yesterday, at 8 PM $ 3.48
+0.15%
$ 59.38 million $ 236,049
Yesterday, at 7 PM $ 3.47
-0.30%
$ 59.25 million $ 236,974
Yesterday, at 6 PM $ 3.48
-0.05%
$ 59.43 million $ 237,546
Yesterday, at 5 PM $ 3.48
+0.12%
$ 59.46 million $ 237,598
Yesterday, at 4 PM $ 3.48
+0.11%
$ 59.38 million $ 238,811
Yesterday, at 3 PM $ 3.48
+0.37%
$ 59.34 million $ 238,949
Yesterday, at 2 PM $ 3.46
+0.30%
$ 59.11 million $ 237,437
Yesterday, at 1 PM $ 3.46
-0.17%
$ 58.98 million $ 238,531
Yesterday, at 12 PM $ 3.46
-0.40%
$ 59.08 million $ 238,887
Yesterday, at 11 AM $ 3.48
-0.01%
$ 59.32 million $ 238,523
Yesterday, at 10 AM $ 3.48
-0.25%
$ 59.32 million $ 237,655
Yesterday, at 9 AM $ 3.49
+0.05%
$ 59.47 million $ 236,192
Yesterday, at 8 AM $ 3.48
+1.02%
$ 59.44 million $ 235,841
Yesterday, at 7 AM $ 3.45
-0.06%
$ 58.84 million $ 234,495
Yesterday, at 6 AM $ 3.45
+0.10%
$ 58.88 million $ 233,964
Yesterday, at 5 AM $ 3.45
-0.36%
$ 58.83 million $ 232,851
Yesterday, at 4 AM $ 3.46
-0.14%
$ 59.06 million $ 233,665
Yesterday, at 3 AM $ 3.47
+0.19%
$ 59.15 million $ 232,433
Yesterday, at 2 AM $ 3.46
+0.08%
$ 59.01 million $ 232,042
Yesterday, at 1 AM $ 3.46
-0.41%
$ 58.98 million $ 231,093
Yesterday, at 12 AM $ 3.47
-0.33%
$ 59.19 million $ 230,038
Jun 11, 11 PM $ 3.48
-0.57%
$ 59.39 million $ 227,744
Jun 11, 10 PM $ 3.49
+0.63%
$ 59.64 million $ 227,660
Jun 11, 9 PM $ 3.47
-0.10%
$ 59.24 million $ 228,331
Jun 11, 8 PM $ 3.47
-0.04%
$ 59.3 million $ 228,135
Jun 11, 7 PM $ 3.48
+1.09%
$ 59.33 million $ 227,594
Jun 11, 6 PM $ 3.44
+0.33%
$ 58.7 million $ 225,969
Jun 11, 5 PM $ 3.43
+1.68%
$ 58.51 million $ 224,418
Jun 11, 4 PM $ 3.37
-0.23%
$ 57.55 million $ 222,355
Jun 11, 3 PM $ 3.38
+0.29%
$ 57.67 million $ 221,823
Jun 11, 2 PM $ 3.37
-0.22%
$ 57.51 million $ 221,223
Jun 11, 1 PM $ 3.38
+0.20%
$ 57.68 million $ 220,110
Download