Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today $ 3.48
+0.00%
$ 59.47 million $ 234,835
Yesterday $ 3.48
-0.02%
$ 59.37 million $ 236,420
Jun 11, 2026 $ 3.48
+4.77%
$ 59.39 million $ 227,744
Jun 10, 2026 $ 3.32
-3.59%
$ 56.68 million $ 233,495
Jun 9, 2026 $ 3.44
-2.19%
$ 58.77 million $ 243,420
Jun 8, 2026 $ 3.52
-0.58%
$ 60.1 million $ 237,625
Jun 7, 2026 $ 3.54
+0.84%
$ 60.45 million $ 256,295
Jun 6, 2026 $ 3.51
-1.36%
$ 59.94 million $ 219,534
Jun 5, 2026 $ 3.56
-7.87%
$ 60.76 million $ 259,880
Jun 4, 2026 $ 3.86
+0.09%
$ 65.95 million $ 259,507
Jun 3, 2026 $ 3.86
+0.06%
$ 65.89 million $ 257,209
Jun 2, 2026 $ 3.86
-0.64%
$ 65.87 million $ 253,297
Jun 1, 2026 $ 3.88
-1.19%
$ 66.3 million $ 256,104
May 31, 2026 $ 3.93
+0.26%
$ 67.06 million $ 254,427
May 30, 2026 $ 3.92
-0.28%
$ 66.93 million $ 252,439
May 29, 2026 $ 3.93
+1.42%
$ 67.1 million $ 258,807
May 28, 2026 $ 3.88
+0.55%
$ 66.16 million $ 244,441
May 27, 2026 $ 3.86
-1.66%
$ 65.82 million $ 284,391
May 26, 2026 $ 3.92
-0.71%
$ 66.88 million $ 244,343
May 25, 2026 $ 3.95
-0.29%
$ 67.32 million $ 250,617
May 24, 2026 $ 3.96
+0.87%
$ 67.5 million $ 253,990
May 23, 2026 $ 3.93
+0.65%
$ 67 million $ 252,905
May 22, 2026 $ 3.9
-0.65%
$ 66.56 million $ 247,315
May 21, 2026 $ 3.93
-0.27%
$ 67 million $ 245,569
May 20, 2026 $ 3.94
+1.08%
$ 67.18 million $ 326,016
May 19, 2026 $ 3.9
-1.81%
$ 66.46 million $ 438,826
May 18, 2026 $ 3.97
+0.85%
$ 67.71 million $ 438,619
May 17, 2026 $ 3.94
+0.05%
$ 67.09 million $ 442,978
May 16, 2026 $ 3.93
+0.57%
$ 67.12 million $ 437,465
May 15, 2026 $ 3.91
-1.84%
$ 66.75 million $ 448,960
May 14, 2026 $ 3.98
-0.83%
$ 67.99 million $ 443,493
May 13, 2026 $ 4.02
-0.52%
$ 68.56 million $ 450,202
May 12, 2026 $ 4.04
-0.92%
$ 68.92 million $ 429,820
May 11, 2026 $ 4.08
+1.48%
$ 69.56 million $ 435,820
May 10, 2026 $ 4.02
-0.43%
$ 68.62 million $ 428,200
May 9, 2026 $ 4.04
+0.15%
$ 68.92 million $ 432,398
May 8, 2026 $ 4.03
-0.27%
$ 68.82 million $ 530,524
May 7, 2026 $ 4.04
+0.22%
$ 69.02 million $ 496,599
May 6, 2026 $ 4.03
+2.18%
$ 68.84 million $ 362,066
May 5, 2026 $ 3.95
+1.85%
$ 67.34 million $ 332,371
May 4, 2026 $ 3.87
-2.00%
$ 66.12 million $ 334,691
May 3, 2026 $ 3.95
+0.21%
$ 67.47 million $ 314,590
May 2, 2026 $ 3.95
-0.14%
$ 67.33 million $ 312,654
May 1, 2026 $ 3.95
-0.35%
$ 67.43 million $ 313,829
Apr 30, 2026 $ 3.97
+1.46%
$ 67.62 million $ 314,509
Apr 29, 2026 $ 3.91
-0.21%
$ 66.7 million $ 312,191
Apr 28, 2026 $ 3.91
-1.30%
$ 66.81 million $ 322,975
Apr 27, 2026 $ 3.96
+0.26%
$ 67.63 million $ 333,400
Apr 26, 2026 $ 3.95
-0.34%
$ 67.48 million $ 334,132
Apr 25, 2026 $ 3.97
-0.11%
$ 67.71 million $ 335,207
Download