Plugin Historical Data

PLI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0022
-0.05%
$ 901,831 $ 105,389
May 31, 3 AM $ 0.0022
+0.40%
$ 902,740 $ 105,455
May 31, 2 AM $ 0.00221
+1.04%
$ 906,898 $ 105,200
May 31, 1 AM $ 0.00219
-0.15%
$ 895,871 $ 107,802
May 31, 12 AM $ 0.00219
-0.01%
$ 897,039 $ 109,271
May 30, 11 PM $ 0.00219
+0.11%
$ 897,097 $ 111,852
May 30, 10 PM $ 0.00219
-0.30%
$ 896,309 $ 113,710
May 30, 9 PM $ 0.00219
+0.23%
$ 898,974 $ 115,751
May 30, 8 PM $ 0.00219
-0.20%
$ 896,105 $ 116,041
May 30, 7 PM $ 0.0022
+0.20%
$ 900,392 $ 115,705
May 30, 6 PM $ 0.00219
-0.11%
$ 896,268 $ 115,807
May 30, 5 PM $ 0.00219
-0.05%
$ 897,288 $ 116,195
May 30, 4 PM $ 0.00219
+0.26%
$ 897,778 $ 116,496
May 30, 3 PM $ 0.00219
-0.87%
$ 896,874 $ 116,118
May 30, 2 PM $ 0.0022
-0.11%
$ 902,860 $ 114,618
May 30, 1 PM $ 0.0022
-1.19%
$ 904,042 $ 115,812
May 30, 12 PM $ 0.00223
-1.50%
$ 916,208 $ 117,014
May 30, 11 AM $ 0.00227
-0.87%
$ 930,127 $ 116,265
May 30, 10 AM $ 0.00229
+0.11%
$ 937,847 $ 116,821
May 30, 9 AM $ 0.00229
-0.90%
$ 936,996 $ 115,974
May 30, 8 AM $ 0.00231
-0.03%
$ 947,108 $ 113,069
May 30, 7 AM $ 0.00231
+0.25%
$ 948,214 $ 112,670
May 30, 6 AM $ 0.00231
-0.05%
$ 946,245 $ 113,219
May 30, 5 AM $ 0.00231
-0.03%
$ 946,386 $ 111,289
May 30, 4 AM $ 0.00231
+0.07%
$ 946,712 $ 108,698
May 30, 3 AM $ 0.00231
+0.47%
$ 946,040 $ 108,371
May 30, 2 AM $ 0.0023
-0.12%
$ 941,573 $ 107,967
May 30, 1 AM $ 0.0023
+0.06%
$ 941,895 $ 108,121
May 30, 12 AM $ 0.0023
+0.52%
$ 941,494 $ 108,253
May 29, 11 PM $ 0.00228
+0.09%
$ 936,620 $ 107,989
May 29, 10 PM $ 0.00229
-0.15%
$ 936,981 $ 108,091
May 29, 9 PM $ 0.00229
+0.18%
$ 938,399 $ 108,439
May 29, 8 PM $ 0.00228
+0.10%
$ 936,495 $ 108,514
May 29, 7 PM $ 0.00228
+0.09%
$ 936,132 $ 109,053
May 29, 6 PM $ 0.00228
+0.00%
$ 936,713 $ 109,670
May 29, 5 PM $ 0.00229
+0.00%
$ 937,733 $ 109,735
May 29, 4 PM $ 0.00228
-0.13%
$ 935,737 $ 109,895
May 29, 3 PM $ 0.00229
+0.21%
$ 937,142 $ 110,548
May 29, 2 PM $ 0.00228
-0.09%
$ 935,186 $ 109,993
May 29, 1 PM $ 0.00228
+0.20%
$ 936,043 $ 110,455
May 29, 12 PM $ 0.00228
-0.21%
$ 934,213 $ 110,788
May 29, 11 AM $ 0.00228
-0.04%
$ 936,156 $ 110,062
May 29, 10 AM $ 0.00228
+0.64%
$ 936,745 $ 110,677
May 29, 9 AM $ 0.00227
+0.20%
$ 930,569 $ 112,631
May 29, 8 AM $ 0.00227
-0.59%
$ 928,913 $ 116,270
May 29, 7 AM $ 0.00228
-0.74%
$ 933,413 $ 119,484
May 29, 6 AM $ 0.00229
+0.02%
$ 940,345 $ 119,579
May 29, 5 AM $ 0.00229
-0.71%
$ 940,341 $ 123,215
May 29, 4 AM $ 0.00231
-0.06%
$ 947,401 $ 125,346
May 29, 3 AM $ 0.00231
+0.33%
$ 947,999 $ 126,612