Plugin Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00225
+0.10%
$ 923,673 $ 108,385
Jun 2, 4 AM $ 0.00225
+0.51%
$ 923,361 $ 108,413
Jun 2, 3 AM $ 0.00224
-0.04%
$ 918,645 $ 108,745
Jun 2, 2 AM $ 0.00224
-0.11%
$ 919,056 $ 110,600
Jun 2, 1 AM $ 0.00224
+0.30%
$ 919,823 $ 112,494
Jun 2, 12 AM $ 0.00224
-0.17%
$ 917,117 $ 112,418
Jun 1, 11 PM $ 0.00224
-0.03%
$ 919,073 $ 111,948
Jun 1, 10 PM $ 0.00224
-0.33%
$ 918,787 $ 110,850
Jun 1, 9 PM $ 0.00224
+0.27%
$ 919,872 $ 110,592
Jun 1, 8 PM $ 0.00224
+0.03%
$ 917,392 $ 113,649
Jun 1, 7 PM $ 0.00224
+1.05%
$ 917,304 $ 115,578
Jun 1, 6 PM $ 0.00224
-1.16%
$ 917,897 $ 118,752
Jun 1, 5 PM $ 0.00227
-1.02%
$ 932,162 $ 120,237
Jun 1, 4 PM $ 0.0023
+1.97%
$ 941,771 $ 120,427
Jun 1, 3 PM $ 0.00225
+2.26%
$ 923,580 $ 122,177
Jun 1, 2 PM $ 0.00217
+3.08%
$ 890,032 $ 121,521
Jun 1, 1 PM $ 0.00211
+0.05%
$ 866,240 $ 120,620
Jun 1, 12 PM $ 0.00211
+0.14%
$ 865,393 $ 119,823
Jun 1, 11 AM $ 0.00211
+0.22%
$ 863,797 $ 119,544
Jun 1, 10 AM $ 0.0021
-0.05%
$ 861,095 $ 119,606
Jun 1, 9 AM $ 0.0021
-0.22%
$ 861,496 $ 119,076
Jun 1, 8 AM $ 0.00211
+0.25%
$ 863,589 $ 118,171
Jun 1, 7 AM $ 0.0021
+0.98%
$ 861,411 $ 118,365
Jun 1, 6 AM $ 0.00208
+0.63%
$ 852,858 $ 118,365
Jun 1, 5 AM $ 0.00207
+0.45%
$ 849,103 $ 115,187
Jun 1, 4 AM $ 0.00205
+0.56%
$ 841,590 $ 115,157
Jun 1, 3 AM $ 0.00204
-0.73%
$ 837,776 $ 114,824
Jun 1, 2 AM $ 0.00206
-0.58%
$ 844,892 $ 115,671
Jun 1, 1 AM $ 0.00207
-0.89%
$ 849,844 $ 113,601
Jun 1, 12 AM $ 0.00209
-0.42%
$ 857,934 $ 112,333
May 31, 11 PM $ 0.0021
-0.21%
$ 861,336 $ 111,194
May 31, 10 PM $ 0.00211
-1.68%
$ 866,440 $ 110,197
May 31, 9 PM $ 0.00216
-3.29%
$ 884,989 $ 109,590
May 31, 8 PM $ 0.00223
+0.23%
$ 915,906 $ 109,251
May 31, 7 PM $ 0.00223
+9.68%
$ 914,664 $ 109,494
May 31, 6 PM $ 0.00203
-3.50%
$ 832,316 $ 49,485
May 31, 5 PM $ 0.00211
+0.50%
$ 863,454 $ 104,093
May 31, 4 PM $ 0.0021
-1.25%
$ 861,412 $ 103,496
May 31, 3 PM $ 0.00213
-0.74%
$ 874,328 $ 103,192
May 31, 2 PM $ 0.00216
-0.46%
$ 884,658 $ 103,786
May 31, 1 PM $ 0.00217
-1.19%
$ 887,856 $ 102,936
May 31, 12 PM $ 0.00219
+0.00%
$ 898,988 $ 102,619
May 31, 11 AM $ 0.00219
+0.01%
$ 897,099 $ 104,226
May 31, 10 AM $ 0.00218
-0.24%
$ 892,671 $ 103,590
May 31, 9 AM $ 0.00218
+0.28%
$ 894,393 $ 103,803
May 31, 8 AM $ 0.00218
-0.73%
$ 891,956 $ 104,583
May 31, 7 AM $ 0.0022
+0.27%
$ 901,830 $ 103,921
May 31, 6 AM $ 0.0022
-0.08%
$ 901,441 $ 103,276
May 31, 5 AM $ 0.0022
-0.13%
$ 900,663 $ 105,290
May 31, 4 AM $ 0.0022
-0.05%
$ 901,831 $ 105,389