Plugin Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0225
+2.94%
$ 11.26 million $ 152,382
Jun 30, 2025 $ 0.0219
-4.01%
$ 10.94 million $ 186,875
Jun 29, 2025 $ 0.0228
+0.90%
$ 11.4 million $ 143,055
Jun 28, 2025 $ 0.0226
-0.67%
$ 11.3 million $ 123,358
Jun 27, 2025 $ 0.0227
+0.39%
$ 11.37 million $ 158,318
Jun 26, 2025 $ 0.0227
+10.57%
$ 11.33 million $ 166,161
Jun 25, 2025 $ 0.0205
+1.41%
$ 10.25 million $ 257,971
Jun 24, 2025 $ 0.0202
+4.60%
$ 10.08 million $ 398,652
Jun 23, 2025 $ 0.0193
-0.24%
$ 9.64 million $ 413,119
Jun 22, 2025 $ 0.0193
-3.46%
$ 9.66 million $ 408,962
Jun 21, 2025 $ 0.02
+0.82%
$ 10.01 million $ 402,868
Jun 20, 2025 $ 0.0199
-0.34%
$ 9.93 million $ 403,992
Jun 19, 2025 $ 0.0199
+2.01%
$ 9.95 million $ 389,629
Jun 18, 2025 $ 0.0195
-5.26%
$ 9.76 million $ 422,896
Jun 17, 2025 $ 0.0206
+14.72%
$ 10.3 million $ 339,488
Jun 16, 2025 $ 0.018
-21.93%
$ 8.99 million $ 66,650
Jun 15, 2025 $ 0.023
-1.27%
$ 11.51 million $ 151,342
Jun 14, 2025 $ 0.0233
+15.07%
$ 11.66 million $ 95,115
Jun 13, 2025 $ 0.0203
-5.02%
$ 10.13 million $ 104,382
Jun 12, 2025 $ 0.0213
-13.37%
$ 10.66 million $ 166,043
Jun 11, 2025 $ 0.0246
+0.37%
$ 12.3 million $ 139,772
Jun 10, 2025 $ 0.0245
+0.18%
$ 12.26 million $ 146,993
Jun 9, 2025 $ 0.0245
+1.65%
$ 12.23 million $ 164,843
Jun 8, 2025 $ 0.0241
-1.08%
$ 12.03 million $ 145,224
Jun 7, 2025 $ 0.0243
+0.12%
$ 12.16 million $ 282,093
Jun 6, 2025 $ 0.0243
-3.53%
$ 3.68 million $ 474,360
Jun 5, 2025 $ 0.0252
-2.29%
$ 3.81 million $ 463,916
Jun 4, 2025 $ 0.0258
-0.50%
$ 3.9 million $ 489,418
Jun 3, 2025 $ 0.0259
+4.30%
$ 3.92 million $ 466,020
Jun 2, 2025 $ 0.0248
-0.16%
$ 3.76 million $ 383,868
Jun 1, 2025 $ 0.0248
+0.06%
$ 3.76 million $ 474,432
May 31, 2025 $ 0.0248
+1.42%
$ 3.76 million $ 472,109
May 30, 2025 $ 0.0245
-1.86%
$ 3.7 million $ 460,807
May 29, 2025 $ 0.0249
+1.80%
$ 3.77 million $ 483,976
May 28, 2025 $ 0.0245
-5.32%
$ 3.71 million $ 462,826
May 27, 2025 $ 0.0259
+1.26%
$ 3.91 million $ 478,939
May 26, 2025 $ 0.0255
-4.75%
$ 3.87 million $ 503,427
May 25, 2025 $ 0.0268
-3.17%
$ 4.06 million $ 383,700
May 24, 2025 $ 0.0277
-0.47%
$ 4.19 million $ 151,599
May 23, 2025 $ 0.0278
-3.93%
$ 4.21 million $ 180,661
May 22, 2025 $ 0.029
+6.60%
$ 4.38 million $ 156,177
May 21, 2025 $ 0.0272
+0.47%
$ 4.11 million $ 173,602
May 20, 2025 $ 0.027
-3.19%
$ 4.09 million $ 176,835
May 19, 2025 $ 0.0279
+0.22%
$ 4.23 million $ 539,532
May 18, 2025 $ 0.0279
-4.00%
$ 4.22 million $ 503,031
May 17, 2025 $ 0.029
+8.82%
$ 4.39 million $ 619,546
May 16, 2025 $ 0.0267
-1.52%
$ 4.04 million $ 510,216
May 15, 2025 $ 0.0271
-5.67%
$ 4.1 million $ 432,055
May 14, 2025 $ 0.0287
+0.44%
$ 4.35 million $ 287,609
May 13, 2025 $ 0.0286
-7.12%
$ 4.33 million $ 556,514