Plugin Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00295
+15.51%
$ 1.21 million $ 121,930
Jun 4, 4 AM $ 0.0025
-0.07%
$ 1.03 million $ 118,444
Jun 4, 3 AM $ 0.0025
+0.01%
$ 1.03 million $ 117,868
Jun 4, 2 AM $ 0.0025
+5.13%
$ 1.03 million $ 121,002
Jun 4, 1 AM $ 0.00238
-1.60%
$ 975,892 $ 121,689
Jun 4, 12 AM $ 0.00242
+0.77%
$ 991,704 $ 121,627
Jun 3, 11 PM $ 0.0024
+2.06%
$ 984,174 $ 121,404
Jun 3, 10 PM $ 0.0023
+0.74%
$ 945,050 $ 55,552
Jun 3, 9 PM $ 0.00229
-5.08%
$ 938,302 $ 116,193
Jun 3, 8 PM $ 0.00241
+12.48%
$ 988,520 $ 115,925
Jun 3, 7 PM $ 0.00214
-0.23%
$ 878,814 $ 113,319
Jun 3, 6 PM $ 0.00215
+0.00%
$ 880,869 $ 113,387
Jun 3, 5 PM $ 0.00215
-0.20%
$ 880,855 $ 111,012
Jun 3, 4 PM $ 0.00215
+0.51%
$ 882,045 $ 109,069
Jun 3, 3 PM $ 0.00217
-0.19%
$ 888,281 $ 109,108
Jun 3, 2 PM $ 0.00216
+6.25%
$ 883,736 $ 110,079
Jun 3, 1 PM $ 0.00203
-3.32%
$ 833,039 $ 107,378
Jun 3, 12 PM $ 0.0021
+1.27%
$ 861,628 $ 108,914
Jun 3, 11 AM $ 0.00208
-2.18%
$ 853,910 $ 106,549
Jun 3, 10 AM $ 0.00214
+0.19%
$ 876,656 $ 106,863
Jun 3, 9 AM $ 0.00213
-1.02%
$ 874,964 $ 103,520
Jun 3, 8 AM $ 0.00216
-0.05%
$ 883,984 $ 101,787
Jun 3, 7 AM $ 0.00216
-0.14%
$ 884,439 $ 101,463
Jun 3, 6 AM $ 0.00215
-0.82%
$ 882,237 $ 101,274
Jun 3, 5 AM $ 0.00217
-0.22%
$ 888,858 $ 100,748
Jun 3, 4 AM $ 0.00218
+0.04%
$ 892,266 $ 100,470
Jun 3, 3 AM $ 0.00217
+0.23%
$ 891,658 $ 102,764
Jun 3, 2 AM $ 0.00217
+0.29%
$ 890,228 $ 100,645
Jun 3, 1 AM $ 0.00217
-1.04%
$ 887,685 $ 99,048
Jun 3, 12 AM $ 0.00219
+0.40%
$ 897,209 $ 98,528
Jun 2, 11 PM $ 0.00218
-0.06%
$ 893,675 $ 98,173
Jun 2, 10 PM $ 0.00218
+0.05%
$ 894,233 $ 100,765
Jun 2, 9 PM $ 0.00218
-0.19%
$ 893,745 $ 103,030
Jun 2, 8 PM $ 0.00219
+0.08%
$ 895,986 $ 100,913
Jun 2, 7 PM $ 0.00218
+0.86%
$ 895,795 $ 98,070
Jun 2, 6 PM $ 0.00217
-0.14%
$ 888,137 $ 98,675
Jun 2, 5 PM $ 0.00217
+0.21%
$ 889,421 $ 101,982
Jun 2, 4 PM $ 0.00216
+0.14%
$ 887,528 $ 105,136
Jun 2, 3 PM $ 0.00216
-0.78%
$ 886,858 $ 104,473
Jun 2, 2 PM $ 0.00218
-2.02%
$ 894,401 $ 104,826
Jun 2, 1 PM $ 0.00223
-1.31%
$ 913,052 $ 104,808
Jun 2, 12 PM $ 0.00226
-0.32%
$ 925,140 $ 103,443
Jun 2, 11 AM $ 0.00227
+0.16%
$ 932,099 $ 103,217
Jun 2, 10 AM $ 0.00227
+0.85%
$ 930,607 $ 102,894
Jun 2, 9 AM $ 0.00225
-0.10%
$ 922,710 $ 105,298
Jun 2, 8 AM $ 0.00225
+0.13%
$ 923,613 $ 106,755
Jun 2, 7 AM $ 0.00225
+0.03%
$ 922,374 $ 106,926
Jun 2, 6 AM $ 0.00225
-0.17%
$ 922,140 $ 107,391
Jun 2, 5 AM $ 0.00225
+0.10%
$ 923,673 $ 108,385
Jun 2, 4 AM $ 0.00225
+0.51%
$ 923,361 $ 108,413