Plugin Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.026
+3.52%
$ 13.06 million $ 157,454
Aug 19, 2025 $ 0.0251
-2.02%
$ 12.62 million $ 142,447
Aug 18, 2025 $ 0.0256
-0.01%
$ 12.88 million $ 158,301
Aug 17, 2025 $ 0.0256
-7.77%
$ 12.88 million $ 165,965
Aug 16, 2025 $ 0.0278
-1.99%
$ 13.97 million $ 162,158
Aug 15, 2025 $ 0.0283
+3.71%
$ 14.25 million $ 149,204
Aug 14, 2025 $ 0.0273
-8.45%
$ 13.75 million $ 179,623
Aug 13, 2025 $ 0.0299
+1.03%
$ 15.02 million $ 160,997
Aug 12, 2025 $ 0.0296
+7.51%
$ 14.86 million $ 163,721
Aug 11, 2025 $ 0.0275
-5.00%
$ 13.82 million $ 138,376
Aug 10, 2025 $ 0.029
-7.28%
$ 14.56 million $ 166,760
Aug 9, 2025 $ 0.0312
+7.45%
$ 15.7 million $ 155,409
Aug 8, 2025 $ 0.0291
+1.44%
$ 14.61 million $ 149,646
Aug 7, 2025 $ 0.0286
+2.79%
$ 14.39 million $ 145,400
Aug 6, 2025 $ 0.0279
+1.92%
$ 14 million $ 86,710
Aug 5, 2025 $ 0.0273
-5.94%
$ 13.74 million $ 140,653
Aug 4, 2025 $ 0.029
+8.65%
$ 14.61 million $ 159,163
Aug 3, 2025 $ 0.0268
+6.23%
$ 13.44 million $ 140,659
Aug 2, 2025 $ 0.0256
-2.33%
$ 12.63 million $ 147,924
Aug 1, 2025 $ 0.0277
-2.98%
$ 13.12 million $ 155,560
Jul 31, 2025 $ 0.0285
+0.22%
$ 14.27 million $ 155,388
Jul 30, 2025 $ 0.0285
-4.19%
$ 14.24 million $ 139,580
Jul 29, 2025 $ 0.0297
+5.34%
$ 14.86 million $ 151,798
Jul 28, 2025 $ 0.0282
-4.07%
$ 14.11 million $ 175,587
Jul 27, 2025 $ 0.0294
-6.45%
$ 14.71 million $ 145,315
Jul 26, 2025 $ 0.0314
+2.47%
$ 15.72 million $ 183,174
Jul 25, 2025 $ 0.0307
-2.36%
$ 15.33 million $ 139,251
Jul 24, 2025 $ 0.0314
-1.21%
$ 15.7 million $ 193,061
Jul 23, 2025 $ 0.0318
-8.42%
$ 15.9 million $ 156,103
Jul 22, 2025 $ 0.0347
+2.72%
$ 17.36 million $ 143,987
Jul 21, 2025 $ 0.0338
-7.02%
$ 16.91 million $ 157,934
Jul 20, 2025 $ 0.0364
+8.04%
$ 18.19 million $ 171,045
Jul 19, 2025 $ 0.0337
+1.81%
$ 16.84 million $ 142,254
Jul 18, 2025 $ 0.0331
-3.60%
$ 16.54 million $ 132,514
Jul 17, 2025 $ 0.0343
+10.50%
$ 17.15 million $ 130,551
Jul 16, 2025 $ 0.031
+3.73%
$ 15.52 million $ 166,448
Jul 15, 2025 $ 0.0299
-4.53%
$ 14.97 million $ 140,871
Jul 14, 2025 $ 0.0314
+7.68%
$ 15.68 million $ 144,958
Jul 13, 2025 $ 0.0291
+5.82%
$ 14.56 million $ 165,309
Jul 12, 2025 $ 0.0275
-1.04%
$ 13.76 million $ 157,771
Jul 11, 2025 $ 0.0278
-5.65%
$ 13.9 million $ 195,731
Jul 10, 2025 $ 0.0294
+0.88%
$ 14.68 million $ 148,235
Jul 9, 2025 $ 0.0291
-0.03%
$ 14.55 million $ 141,954
Jul 8, 2025 $ 0.0291
+4.04%
$ 14.55 million $ 155,873
Jul 7, 2025 $ 0.0278
+7.68%
$ 13.91 million $ 158,100
Jul 6, 2025 $ 0.0259
+7.99%
$ 12.93 million $ 124,106
Jul 5, 2025 $ 0.0239
+6.29%
$ 11.97 million $ 160,903
Jul 4, 2025 $ 0.0225
-9.14%
$ 11.27 million $ 165,880
Jul 3, 2025 $ 0.0248
+4.49%
$ 12.4 million $ 146,021
Jul 2, 2025 $ 0.0237
+5.37%
$ 11.87 million $ 139,861