Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00224
-0.56%
$ 918,136 $ 107,639
Jun 6, 5 AM $ 0.00225
-0.65%
$ 923,285 $ 107,172
Jun 6, 4 AM $ 0.00227
-0.40%
$ 929,367 $ 106,812
Jun 6, 3 AM $ 0.00228
+0.00%
$ 933,100 $ 107,275
Jun 6, 2 AM $ 0.00227
-0.03%
$ 932,424 $ 107,444
Jun 6, 1 AM $ 0.00228
+0.12%
$ 932,902 $ 106,814
Jun 6, 12 AM $ 0.00227
-0.57%
$ 930,575 $ 105,725
Jun 5, 11 PM $ 0.00228
-0.05%
$ 935,719 $ 105,516
Jun 5, 10 PM $ 0.00228
-0.55%
$ 936,215 $ 107,813
Jun 5, 9 PM $ 0.0023
-0.50%
$ 942,054 $ 107,456
Jun 5, 8 PM $ 0.00231
-0.92%
$ 946,977 $ 106,201
Jun 5, 7 PM $ 0.00234
-0.46%
$ 959,887 $ 105,146
Jun 5, 6 PM $ 0.00235
+0.06%
$ 965,530 $ 103,329
Jun 5, 5 PM $ 0.00235
+0.19%
$ 964,951 $ 104,797
Jun 5, 4 PM $ 0.00235
-1.85%
$ 963,141 $ 105,523
Jun 5, 3 PM $ 0.00239
+0.58%
$ 981,305 $ 104,999
Jun 5, 2 PM $ 0.00238
-0.39%
$ 975,614 $ 106,423
Jun 5, 1 PM $ 0.00239
-0.03%
$ 979,439 $ 107,581
Jun 5, 12 PM $ 0.00239
-0.43%
$ 979,768 $ 107,981
Jun 5, 11 AM $ 0.0024
+0.16%
$ 983,996 $ 107,047
Jun 5, 10 AM $ 0.0024
-1.45%
$ 984,452 $ 107,184
Jun 5, 9 AM $ 0.00244
-1.39%
$ 999,349 $ 106,957
Jun 5, 8 AM $ 0.00247
+1.99%
$ 1.01 million $ 106,727
Jun 5, 7 AM $ 0.00243
+0.28%
$ 997,925 $ 105,074
Jun 5, 6 AM $ 0.00243
-0.27%
$ 994,956 $ 104,112
Jun 5, 5 AM $ 0.00243
+0.12%
$ 997,452 $ 103,114
Jun 5, 4 AM $ 0.00243
-0.40%
$ 996,102 $ 107,176
Jun 5, 3 AM $ 0.00244
-1.65%
$ 1 million $ 104,986
Jun 5, 2 AM $ 0.00248
-0.40%
$ 1.02 million $ 101,996
Jun 5, 1 AM $ 0.00249
-0.41%
$ 1.02 million $ 101,086
Jun 5, 12 AM $ 0.0025
+0.91%
$ 1.03 million $ 102,447
Jun 4, 11 PM $ 0.00248
+0.42%
$ 1.02 million $ 102,289
Jun 4, 10 PM $ 0.00247
+0.27%
$ 1.01 million $ 101,989
Jun 4, 9 PM $ 0.00247
-1.45%
$ 1.01 million $ 102,218
Jun 4, 8 PM $ 0.00251
-0.95%
$ 1.03 million $ 102,616
Jun 4, 7 PM $ 0.00253
+0.72%
$ 1.04 million $ 106,723
Jun 4, 6 PM $ 0.00251
-0.80%
$ 1.03 million $ 108,797
Jun 4, 5 PM $ 0.00253
+1.46%
$ 1.04 million $ 109,581
Jun 4, 4 PM $ 0.0025
-1.21%
$ 1.02 million $ 110,619
Jun 4, 3 PM $ 0.00253
-7.56%
$ 1.04 million $ 110,331
Jun 4, 2 PM $ 0.00273
-5.76%
$ 1.12 million $ 108,658
Jun 4, 1 PM $ 0.0029
-2.63%
$ 1.19 million $ 111,081
Jun 4, 12 PM $ 0.00298
-0.41%
$ 1.22 million $ 110,901
Jun 4, 11 AM $ 0.00299
-0.16%
$ 1.23 million $ 114,148
Jun 4, 10 AM $ 0.003
+0.12%
$ 1.23 million $ 114,304
Jun 4, 9 AM $ 0.00299
-0.36%
$ 1.23 million $ 116,901
Jun 4, 8 AM $ 0.003
+0.05%
$ 1.23 million $ 118,448
Jun 4, 7 AM $ 0.003
-0.80%
$ 1.23 million $ 119,058
Jun 4, 6 AM $ 0.00303
+2.42%
$ 1.24 million $ 120,202
Jun 4, 5 AM $ 0.00295
+15.51%
$ 1.21 million $ 121,930