Plugin Historical Data

PLI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00338
+0.59%
$ 1.39 million $ 136,882
Mar 10, 10 AM $ 0.00336
-0.06%
$ 1.38 million $ 135,221
Mar 10, 9 AM $ 0.00336
-0.29%
$ 1.38 million $ 135,405
Mar 10, 8 AM $ 0.00337
-0.09%
$ 1.38 million $ 135,748
Mar 10, 7 AM $ 0.00337
+0.29%
$ 1.38 million $ 135,908
Mar 10, 6 AM $ 0.00336
+0.09%
$ 1.38 million $ 136,424
Mar 10, 5 AM $ 0.00336
-0.24%
$ 1.38 million $ 136,325
Mar 10, 4 AM $ 0.00337
+0.29%
$ 1.38 million $ 136,012
Mar 10, 3 AM $ 0.00336
-1.24%
$ 1.38 million $ 134,991
Mar 10, 2 AM $ 0.0034
-0.33%
$ 1.39 million $ 134,156
Mar 10, 1 AM $ 0.00341
-0.56%
$ 1.4 million $ 133,830
Mar 10, 12 AM $ 0.00343
+0.24%
$ 1.41 million $ 133,336
Mar 9, 11 PM $ 0.00342
+1.17%
$ 1.4 million $ 133,390
Mar 9, 10 PM $ 0.00338
+0.07%
$ 1.39 million $ 132,948
Mar 9, 9 PM $ 0.00338
-0.74%
$ 1.39 million $ 131,759
Mar 9, 8 PM $ 0.00341
-3.15%
$ 1.4 million $ 130,594
Mar 9, 7 PM $ 0.00356
+4.27%
$ 1.46 million $ 126,385
Mar 9, 6 PM $ 0.00341
-1.08%
$ 1.4 million $ 121,052
Mar 9, 5 PM $ 0.00342
-0.98%
$ 1.4 million $ 118,903
Mar 9, 4 PM $ 0.00345
+0.17%
$ 1.42 million $ 105,548
Mar 9, 3 PM $ 0.00345
+0.37%
$ 1.41 million $ 113,912
Mar 9, 2 PM $ 0.00345
+0.74%
$ 1.42 million $ 104,018
Mar 9, 1 PM $ 0.00342
-1.52%
$ 1.4 million $ 108,083
Mar 9, 12 PM $ 0.00348
-0.02%
$ 1.43 million $ 102,396
Mar 9, 11 AM $ 0.00348
-0.12%
$ 1.43 million $ 105,803
Mar 9, 10 AM $ 0.00348
-0.88%
$ 1.43 million $ 105,253
Mar 9, 9 AM $ 0.00352
+0.31%
$ 1.45 million $ 103,923
Mar 9, 8 AM $ 0.00351
+0.18%
$ 1.44 million $ 103,023
Mar 9, 7 AM $ 0.00351
-0.09%
$ 1.44 million $ 102,862
Mar 9, 6 AM $ 0.00351
+0.00%
$ 1.44 million $ 102,980
Mar 9, 5 AM $ 0.00351
+0.05%
$ 1.44 million $ 102,682
Mar 9, 4 AM $ 0.0035
-0.48%
$ 1.44 million $ 101,906
Mar 9, 3 AM $ 0.00352
-0.12%
$ 1.44 million $ 101,182
Mar 9, 2 AM $ 0.00353
+0.19%
$ 1.45 million $ 100,394
Mar 9, 1 AM $ 0.00352
-0.93%
$ 1.44 million $ 99,816
Mar 9, 12 AM $ 0.00355
-0.05%
$ 1.46 million $ 99,890
Mar 8, 11 PM $ 0.00355
+0.60%
$ 1.46 million $ 100,374
Mar 8, 10 PM $ 0.00353
+0.02%
$ 1.45 million $ 100,019
Mar 8, 9 PM $ 0.00353
+0.06%
$ 1.45 million $ 98,794
Mar 8, 8 PM $ 0.00353
+0.04%
$ 1.45 million $ 99,535
Mar 8, 7 PM $ 0.00353
+0.12%
$ 1.45 million $ 101,231
Mar 8, 6 PM $ 0.00352
-0.35%
$ 1.44 million $ 102,504
Mar 8, 5 PM $ 0.00354
-0.17%
$ 1.45 million $ 103,763
Mar 8, 4 PM $ 0.00354
+0.48%
$ 1.45 million $ 104,945
Mar 8, 3 PM $ 0.00353
-0.58%
$ 1.45 million $ 105,991
Mar 8, 2 PM $ 0.00355
+0.42%
$ 1.45 million $ 107,285
Mar 8, 1 PM $ 0.00353
-0.01%
$ 1.45 million $ 108,656
Mar 8, 12 PM $ 0.00353
-0.36%
$ 1.45 million $ 110,043
Mar 8, 11 AM $ 0.00354
+0.17%
$ 1.45 million $ 111,280
Mar 8, 10 AM $ 0.00354
+0.24%
$ 1.45 million $ 112,461