Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00197
+0.28%
$ 809,612 $ 134,211
Jun 8, 6 AM $ 0.00197
+0.03%
$ 807,336 $ 133,213
Jun 8, 5 AM $ 0.00197
-1.56%
$ 807,114 $ 130,201
Jun 8, 4 AM $ 0.002
-1.29%
$ 820,403 $ 126,380
Jun 8, 3 AM $ 0.00203
-0.97%
$ 831,103 $ 125,002
Jun 8, 2 AM $ 0.00205
+0.33%
$ 840,507 $ 124,312
Jun 8, 1 AM $ 0.00205
+1.11%
$ 841,326 $ 122,754
Jun 8, 12 AM $ 0.00203
-1.91%
$ 830,720 $ 121,620
Jun 7, 11 PM $ 0.00207
-2.16%
$ 846,854 $ 121,970
Jun 7, 10 PM $ 0.00211
+0.15%
$ 865,516 $ 121,807
Jun 7, 9 PM $ 0.0021
-0.10%
$ 862,941 $ 118,242
Jun 7, 8 PM $ 0.00211
-1.01%
$ 863,784 $ 114,015
Jun 7, 7 PM $ 0.00213
+0.42%
$ 872,607 $ 111,793
Jun 7, 6 PM $ 0.00212
-0.34%
$ 867,553 $ 110,407
Jun 7, 5 PM $ 0.00213
-0.43%
$ 874,595 $ 106,830
Jun 7, 4 PM $ 0.00214
-1.60%
$ 877,985 $ 103,240
Jun 7, 3 PM $ 0.00217
+0.42%
$ 890,616 $ 101,938
Jun 7, 2 PM $ 0.00216
-0.33%
$ 886,860 $ 100,045
Jun 7, 1 PM $ 0.00215
+0.30%
$ 883,116 $ 98,719
Jun 7, 12 PM $ 0.00215
-0.84%
$ 880,440 $ 97,943
Jun 7, 11 AM $ 0.00217
-0.58%
$ 888,930 $ 97,207
Jun 7, 10 AM $ 0.00218
-0.02%
$ 894,147 $ 98,206
Jun 7, 9 AM $ 0.00218
+0.05%
$ 894,302 $ 99,284
Jun 7, 8 AM $ 0.00218
-0.17%
$ 892,280 $ 100,433
Jun 7, 7 AM $ 0.00218
+0.31%
$ 893,822 $ 101,233
Jun 7, 6 AM $ 0.00218
+0.06%
$ 891,952 $ 103,262
Jun 7, 5 AM $ 0.00218
+0.35%
$ 892,489 $ 106,505
Jun 7, 4 AM $ 0.00217
-0.40%
$ 889,373 $ 108,550
Jun 7, 3 AM $ 0.00217
-0.30%
$ 889,788 $ 109,514
Jun 7, 2 AM $ 0.00218
-0.20%
$ 892,476 $ 109,862
Jun 7, 1 AM $ 0.00218
+0.40%
$ 894,302 $ 110,171
Jun 7, 12 AM $ 0.00217
+0.20%
$ 890,703 $ 109,928
Jun 6, 11 PM $ 0.00218
-0.31%
$ 891,906 $ 109,242
Jun 6, 10 PM $ 0.00218
+0.10%
$ 894,852 $ 106,357
Jun 6, 9 PM $ 0.00218
+0.06%
$ 893,935 $ 108,636
Jun 6, 8 PM $ 0.00218
-0.11%
$ 893,371 $ 112,044
Jun 6, 7 PM $ 0.00218
-0.02%
$ 894,744 $ 113,424
Jun 6, 6 PM $ 0.00218
+0.00%
$ 894,890 $ 113,762
Jun 6, 5 PM $ 0.00218
+0.23%
$ 894,882 $ 113,650
Jun 6, 4 PM $ 0.00218
+0.05%
$ 893,292 $ 113,619
Jun 6, 3 PM $ 0.00218
-0.45%
$ 892,855 $ 113,705
Jun 6, 2 PM $ 0.00218
-0.03%
$ 894,197 $ 114,454
Jun 6, 1 PM $ 0.00218
-0.18%
$ 894,437 $ 113,981
Jun 6, 12 PM $ 0.00218
-0.63%
$ 895,811 $ 113,013
Jun 6, 11 AM $ 0.0022
+1.26%
$ 901,860 $ 113,209
Jun 6, 10 AM $ 0.00217
+0.22%
$ 890,637 $ 112,143
Jun 6, 9 AM $ 0.00216
-1.39%
$ 886,152 $ 110,535
Jun 6, 8 AM $ 0.0022
-0.42%
$ 901,610 $ 108,823
Jun 6, 7 AM $ 0.00221
-0.80%
$ 906,742 $ 108,430
Jun 6, 6 AM $ 0.00224
-0.56%
$ 918,136 $ 107,639