Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00764
-4.61%
$ 3.77 million $ 218,952
Nov 27, 2025 $ 0.0078
+5.94%
$ 4.03 million $ 216,787
Nov 26, 2025 $ 0.0074
-11.26%
$ 3.71 million $ 100,999
Nov 25, 2025 $ 0.00836
-3.55%
$ 4.19 million $ 218,869
Nov 24, 2025 $ 0.00869
+5.38%
$ 4.36 million $ 233,367
Nov 23, 2025 $ 0.00944
+4.55%
$ 4.25 million $ 237,911
Nov 22, 2025 $ 0.00901
+2.63%
$ 4.54 million $ 139,159
Nov 21, 2025 $ 0.00875
+6.14%
$ 4.42 million $ 217,917
Nov 20, 2025 $ 0.008
+3.55%
$ 4.01 million $ 272,392
Nov 19, 2025 $ 0.00773
-0.91%
$ 3.89 million $ 295,409
Nov 18, 2025 $ 0.00777
-10.72%
$ 3.92 million $ 286,169
Nov 17, 2025 $ 0.0087
-2.09%
$ 4.37 million $ 290,921
Nov 16, 2025 $ 0.00901
-3.13%
$ 4.46 million $ 300,240
Nov 15, 2025 $ 0.0094
+7.06%
$ 4.67 million $ 251,273
Nov 14, 2025 $ 0.00925
-18.11%
$ 4.41 million $ 344,171
Nov 13, 2025 $ 0.0113
+5.00%
$ 5.68 million $ 319,578
Nov 12, 2025 $ 0.0106
-1.79%
$ 5.43 million $ 315,445
Nov 11, 2025 $ 0.0107
-3.94%
$ 5.4 million $ 334,570
Nov 10, 2025 $ 0.0112
-1.64%
$ 5.62 million $ 339,674
Nov 9, 2025 $ 0.0114
-0.53%
$ 5.71 million $ 328,169
Nov 8, 2025 $ 0.0114
-0.02%
$ 5.74 million $ 341,939
Nov 7, 2025 $ 0.0114
+6.81%
$ 5.73 million $ 328,849
Nov 6, 2025 $ 0.0107
-2.89%
$ 5.37 million $ 309,348
Nov 5, 2025 $ 0.011
-3.76%
$ 5.53 million $ 337,433
Nov 4, 2025 $ 0.0114
+4.66%
$ 5.74 million $ 326,399
Nov 3, 2025 $ 0.0109
-8.78%
$ 5.49 million $ 348,872
Nov 2, 2025 $ 0.012
+2.92%
$ 6.01 million $ 336,296
Nov 1, 2025 $ 0.0116
+1.23%
$ 5.85 million $ 352,858
Oct 31, 2025 $ 0.0115
-6.60%
$ 5.78 million $ 343,600
Oct 30, 2025 $ 0.0124
+1.54%
$ 6.2 million $ 365,693
Oct 29, 2025 $ 0.0122
+3.10%
$ 6.14 million $ 348,152
Oct 28, 2025 $ 0.0118
-1.68%
$ 5.95 million $ 358,235
Oct 27, 2025 $ 0.012
-6.35%
$ 6.05 million $ 335,533
Oct 26, 2025 $ 0.0129
-2.87%
$ 6.46 million $ 375,515
Oct 25, 2025 $ 0.0132
-5.30%
$ 6.66 million $ 341,085
Oct 24, 2025 $ 0.014
+0.24%
$ 7.04 million $ 373,583
Oct 23, 2025 $ 0.0139
-1.32%
$ 7.05 million $ 368,659
Oct 22, 2025 $ 0.0142
-2.06%
$ 7.1 million $ 366,922
Oct 21, 2025 $ 0.0144
+0.27%
$ 7.27 million $ 374,836
Oct 20, 2025 $ 0.0143
+2.30%
$ 7.21 million $ 371,106
Oct 19, 2025 $ 0.014
-0.59%
$ 7.04 million $ 352,534
Oct 18, 2025 $ 0.0141
+2.77%
$ 7.08 million $ 388,650
Oct 17, 2025 $ 0.0138
+3.46%
$ 6.9 million $ 364,775
Oct 16, 2025 $ 0.0139
-0.32%
$ 6.98 million $ 377,524
Oct 15, 2025 $ 0.0139
-1.89%
$ 7.01 million $ 374,143
Oct 14, 2025 $ 0.0142
-3.63%
$ 7.15 million $ 347,482
Oct 13, 2025 $ 0.0147
+6.33%
$ 7.4 million $ 392,952
Oct 12, 2025 $ 0.0138
-2.51%
$ 6.96 million $ 351,096
Oct 11, 2025 $ 0.0143
-6.99%
$ 7.2 million $ 344,523
Oct 10, 2025 $ 0.0155
-6.05%
$ 7.81 million $ 354,253