Plugin Historical Data

PLI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00364
+1.21%
$ 1.49 million $ 121,555
Mar 12, 11 AM $ 0.0036
+0.01%
$ 1.48 million $ 120,213
Mar 12, 10 AM $ 0.00363
+0.21%
$ 1.49 million $ 117,638
Mar 12, 9 AM $ 0.0036
-0.13%
$ 1.48 million $ 117,110
Mar 12, 8 AM $ 0.00357
+1.24%
$ 1.46 million $ 116,703
Mar 12, 7 AM $ 0.00353
+1.53%
$ 1.45 million $ 115,340
Mar 12, 6 AM $ 0.00347
+0.82%
$ 1.42 million $ 114,331
Mar 12, 5 AM $ 0.00344
+0.67%
$ 1.41 million $ 114,009
Mar 12, 4 AM $ 0.00341
-0.21%
$ 1.4 million $ 113,667
Mar 12, 3 AM $ 0.00342
+0.37%
$ 1.4 million $ 113,536
Mar 12, 2 AM $ 0.00341
-0.88%
$ 1.4 million $ 112,622
Mar 12, 1 AM $ 0.00344
-0.27%
$ 1.41 million $ 112,026
Mar 12, 12 AM $ 0.00345
-1.12%
$ 1.42 million $ 111,331
Mar 11, 11 PM $ 0.0035
+0.28%
$ 1.43 million $ 111,212
Mar 11, 10 PM $ 0.0035
-0.19%
$ 1.43 million $ 111,300
Mar 11, 9 PM $ 0.0035
-0.02%
$ 1.43 million $ 111,949
Mar 11, 8 PM $ 0.0035
+0.10%
$ 1.44 million $ 112,333
Mar 11, 7 PM $ 0.0035
-0.43%
$ 1.43 million $ 112,737
Mar 11, 6 PM $ 0.00352
-0.35%
$ 1.44 million $ 113,755
Mar 11, 5 PM $ 0.00353
+0.09%
$ 1.45 million $ 114,116
Mar 11, 4 PM $ 0.00352
-0.84%
$ 1.44 million $ 114,342
Mar 11, 3 PM $ 0.00355
-0.75%
$ 1.46 million $ 114,481
Mar 11, 2 PM $ 0.00358
-0.61%
$ 1.47 million $ 114,217
Mar 11, 1 PM $ 0.0036
+2.11%
$ 1.48 million $ 113,571
Mar 11, 12 PM $ 0.00353
-0.17%
$ 1.45 million $ 112,820
Mar 11, 11 AM $ 0.00354
+0.09%
$ 1.45 million $ 114,417
Mar 11, 10 AM $ 0.00353
+0.06%
$ 1.45 million $ 117,532
Mar 11, 9 AM $ 0.00354
-0.16%
$ 1.45 million $ 117,643
Mar 11, 8 AM $ 0.00354
-0.11%
$ 1.45 million $ 117,882
Mar 11, 7 AM $ 0.00353
-0.39%
$ 1.45 million $ 117,986
Mar 11, 6 AM $ 0.00354
+0.23%
$ 1.45 million $ 118,087
Mar 11, 5 AM $ 0.00353
-0.30%
$ 1.45 million $ 118,082
Mar 11, 4 AM $ 0.00354
+0.26%
$ 1.45 million $ 118,734
Mar 11, 3 AM $ 0.00353
+0.18%
$ 1.45 million $ 120,018
Mar 11, 2 AM $ 0.00353
+0.09%
$ 1.45 million $ 121,172
Mar 11, 1 AM $ 0.00352
+0.01%
$ 1.45 million $ 121,361
Mar 11, 12 AM $ 0.00353
+0.20%
$ 1.45 million $ 121,730
Mar 10, 11 PM $ 0.00353
+0.43%
$ 1.45 million $ 121,744
Mar 10, 10 PM $ 0.00351
+0.36%
$ 1.44 million $ 122,047
Mar 10, 9 PM $ 0.0035
-0.31%
$ 1.44 million $ 122,189
Mar 10, 8 PM $ 0.00352
-0.08%
$ 1.44 million $ 121,431
Mar 10, 7 PM $ 0.00351
+0.14%
$ 1.44 million $ 122,487
Mar 10, 6 PM $ 0.00351
-0.22%
$ 1.44 million $ 127,873
Mar 10, 5 PM $ 0.00351
+0.22%
$ 1.44 million $ 129,240
Mar 10, 4 PM $ 0.00351
+1.16%
$ 1.44 million $ 130,880
Mar 10, 3 PM $ 0.00345
-0.22%
$ 1.41 million $ 131,926
Mar 10, 2 PM $ 0.00346
+0.67%
$ 1.42 million $ 133,914
Mar 10, 1 PM $ 0.00343
+0.89%
$ 1.41 million $ 136,001
Mar 10, 12 PM $ 0.0034
+0.68%
$ 1.4 million $ 137,601
Mar 10, 11 AM $ 0.00338
+0.59%
$ 1.39 million $ 136,882