Plugin Historical Data

PLI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00349
-0.35%
$ 1.43 million $ 119,852
Mar 16, 1 PM $ 0.0035
+0.21%
$ 1.44 million $ 120,964
Mar 16, 12 PM $ 0.00351
-0.73%
$ 1.44 million $ 120,758
Mar 16, 11 AM $ 0.00354
+0.48%
$ 1.45 million $ 120,297
Mar 16, 10 AM $ 0.00355
+0.81%
$ 1.45 million $ 118,244
Mar 16, 9 AM $ 0.00352
-0.15%
$ 1.44 million $ 117,604
Mar 16, 8 AM $ 0.00352
-0.23%
$ 1.44 million $ 117,084
Mar 16, 7 AM $ 0.00353
-0.57%
$ 1.45 million $ 116,222
Mar 16, 6 AM $ 0.00355
+0.97%
$ 1.45 million $ 116,009
Mar 16, 5 AM $ 0.00353
-0.58%
$ 1.45 million $ 114,609
Mar 16, 4 AM $ 0.00356
+0.48%
$ 1.46 million $ 113,779
Mar 16, 3 AM $ 0.00357
+0.05%
$ 1.46 million $ 112,625
Mar 16, 2 AM $ 0.00357
-0.14%
$ 1.46 million $ 111,505
Mar 16, 1 AM $ 0.00359
-0.20%
$ 1.47 million $ 110,695
Mar 16, 12 AM $ 0.00359
-0.48%
$ 1.47 million $ 109,898
Mar 15, 11 PM $ 0.00361
+1.06%
$ 1.48 million $ 109,104
Mar 15, 10 PM $ 0.00357
-0.46%
$ 1.47 million $ 107,233
Mar 15, 9 PM $ 0.0036
-0.35%
$ 1.48 million $ 106,513
Mar 15, 8 PM $ 0.00362
+5.38%
$ 1.48 million $ 105,552
Mar 15, 7 PM $ 0.00343
+0.03%
$ 1.41 million $ 101,842
Mar 15, 6 PM $ 0.00345
-0.03%
$ 1.41 million $ 100,970
Mar 15, 5 PM $ 0.00345
+0.09%
$ 1.41 million $ 100,937
Mar 15, 4 PM $ 0.00345
-0.40%
$ 1.42 million $ 101,171
Mar 15, 3 PM $ 0.00347
-0.04%
$ 1.42 million $ 101,668
Mar 15, 2 PM $ 0.00348
-0.68%
$ 1.43 million $ 101,811
Mar 15, 1 PM $ 0.00351
-0.03%
$ 1.44 million $ 101,924
Mar 15, 12 PM $ 0.00352
+1.08%
$ 1.44 million $ 102,060
Mar 15, 11 AM $ 0.00349
+0.51%
$ 1.43 million $ 102,282
Mar 15, 10 AM $ 0.00349
+1.86%
$ 1.43 million $ 103,332
Mar 15, 9 AM $ 0.00344
+0.22%
$ 1.41 million $ 103,726
Mar 15, 8 AM $ 0.00344
-0.07%
$ 1.41 million $ 104,397
Mar 15, 7 AM $ 0.00345
+0.22%
$ 1.41 million $ 105,028
Mar 15, 6 AM $ 0.00344
+0.29%
$ 1.41 million $ 106,252
Mar 15, 5 AM $ 0.00343
-0.28%
$ 1.41 million $ 107,198
Mar 15, 4 AM $ 0.00344
-0.03%
$ 1.41 million $ 107,836
Mar 15, 3 AM $ 0.00344
-0.10%
$ 1.41 million $ 108,426
Mar 15, 2 AM $ 0.00344
-0.18%
$ 1.41 million $ 109,431
Mar 15, 1 AM $ 0.00345
+0.14%
$ 1.41 million $ 110,150
Mar 15, 12 AM $ 0.00345
-0.28%
$ 1.41 million $ 110,750
Mar 14, 11 PM $ 0.00346
+0.41%
$ 1.42 million $ 111,151
Mar 14, 10 PM $ 0.00345
+0.23%
$ 1.41 million $ 112,829
Mar 14, 9 PM $ 0.00344
-0.54%
$ 1.41 million $ 113,818
Mar 14, 8 PM $ 0.00345
+0.26%
$ 1.42 million $ 114,896
Mar 14, 7 PM $ 0.00346
+0.32%
$ 1.42 million $ 115,567
Mar 14, 6 PM $ 0.00345
+0.07%
$ 1.41 million $ 116,447
Mar 14, 5 PM $ 0.00345
-0.21%
$ 1.41 million $ 116,647
Mar 14, 4 PM $ 0.00346
+0.86%
$ 1.42 million $ 116,638
Mar 14, 3 PM $ 0.00343
+0.01%
$ 1.41 million $ 116,173
Mar 14, 2 PM $ 0.00343
+0.17%
$ 1.41 million $ 116,413
Mar 14, 1 PM $ 0.00343
-0.10%
$ 1.41 million $ 117,181