Plugin Historical Data

PLI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00365
-0.78%
$ 1.5 million $ 119,805
Mar 18, 2 PM $ 0.00367
+0.22%
$ 1.5 million $ 119,246
Mar 18, 1 PM $ 0.00366
-0.15%
$ 1.5 million $ 118,713
Mar 18, 12 PM $ 0.00368
+0.06%
$ 1.51 million $ 119,179
Mar 18, 11 AM $ 0.00368
+0.40%
$ 1.51 million $ 119,512
Mar 18, 10 AM $ 0.00365
-0.10%
$ 1.5 million $ 119,962
Mar 18, 9 AM $ 0.00367
+0.44%
$ 1.51 million $ 119,946
Mar 18, 8 AM $ 0.00366
-0.34%
$ 1.5 million $ 120,339
Mar 18, 7 AM $ 0.00365
+1.40%
$ 1.5 million $ 120,501
Mar 18, 6 AM $ 0.00361
-0.73%
$ 1.47 million $ 120,527
Mar 18, 5 AM $ 0.00363
+0.57%
$ 1.49 million $ 120,534
Mar 18, 4 AM $ 0.00361
-0.11%
$ 1.48 million $ 118,877
Mar 18, 3 AM $ 0.00362
-0.53%
$ 1.49 million $ 118,113
Mar 18, 2 AM $ 0.00364
+5.97%
$ 1.49 million $ 119,287
Mar 18, 1 AM $ 0.00343
-0.41%
$ 1.41 million $ 117,249
Mar 18, 12 AM $ 0.00345
+0.48%
$ 1.41 million $ 115,667
Mar 17, 11 PM $ 0.00343
-0.58%
$ 1.41 million $ 120,436
Mar 17, 10 PM $ 0.00345
-0.36%
$ 1.42 million $ 120,490
Mar 17, 9 PM $ 0.00346
+0.10%
$ 1.42 million $ 121,076
Mar 17, 8 PM $ 0.00346
+0.68%
$ 1.42 million $ 121,236
Mar 17, 7 PM $ 0.00343
-0.67%
$ 1.41 million $ 121,948
Mar 17, 6 PM $ 0.00346
+0.04%
$ 1.42 million $ 123,038
Mar 17, 5 PM $ 0.00346
+0.56%
$ 1.42 million $ 124,412
Mar 17, 4 PM $ 0.00344
-0.09%
$ 1.41 million $ 124,878
Mar 17, 3 PM $ 0.00344
-0.02%
$ 1.41 million $ 124,955
Mar 17, 2 PM $ 0.00344
-0.02%
$ 1.41 million $ 125,476
Mar 17, 1 PM $ 0.00343
+0.03%
$ 1.41 million $ 125,713
Mar 17, 12 PM $ 0.00343
-0.68%
$ 1.41 million $ 125,298
Mar 17, 11 AM $ 0.00345
+0.35%
$ 1.42 million $ 124,751
Mar 17, 10 AM $ 0.00344
+0.12%
$ 1.41 million $ 124,226
Mar 17, 9 AM $ 0.00344
+0.36%
$ 1.41 million $ 124,263
Mar 17, 8 AM $ 0.00342
+0.97%
$ 1.4 million $ 123,658
Mar 17, 7 AM $ 0.0034
-0.52%
$ 1.39 million $ 123,220
Mar 17, 6 AM $ 0.00341
-0.10%
$ 1.4 million $ 122,974
Mar 17, 5 AM $ 0.0034
-0.71%
$ 1.39 million $ 123,363
Mar 17, 4 AM $ 0.00341
-0.46%
$ 1.4 million $ 120,151
Mar 17, 3 AM $ 0.00343
-0.98%
$ 1.4 million $ 126,278
Mar 17, 2 AM $ 0.00346
+0.52%
$ 1.42 million $ 125,071
Mar 17, 1 AM $ 0.00344
-1.46%
$ 1.41 million $ 120,724
Mar 17, 12 AM $ 0.00345
+0.04%
$ 1.41 million $ 121,365
Mar 16, 11 PM $ 0.00345
-0.81%
$ 1.41 million $ 120,685
Mar 16, 10 PM $ 0.00345
+0.04%
$ 1.41 million $ 120,325
Mar 16, 9 PM $ 0.00344
-0.10%
$ 1.41 million $ 119,718
Mar 16, 8 PM $ 0.00345
-0.56%
$ 1.41 million $ 119,562
Mar 16, 7 PM $ 0.00346
-0.27%
$ 1.42 million $ 121,213
Mar 16, 6 PM $ 0.00348
-0.12%
$ 1.42 million $ 120,981
Mar 16, 5 PM $ 0.00348
-0.10%
$ 1.43 million $ 120,557
Mar 16, 4 PM $ 0.00348
+0.36%
$ 1.43 million $ 120,234
Mar 16, 3 PM $ 0.00348
-0.06%
$ 1.42 million $ 120,128
Mar 16, 2 PM $ 0.00349
-0.35%
$ 1.43 million $ 119,852