Plugin Historical Data

PLI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00347
+0.00%
$ 1.42 million $ 117,404
Mar 20, 3 PM $ 0.00347
-0.40%
$ 1.42 million $ 117,345
Mar 20, 2 PM $ 0.00349
-0.40%
$ 1.43 million $ 117,783
Mar 20, 1 PM $ 0.0035
+1.21%
$ 1.43 million $ 120,033
Mar 20, 12 PM $ 0.00346
-0.44%
$ 1.42 million $ 122,165
Mar 20, 11 AM $ 0.00347
+0.13%
$ 1.42 million $ 122,327
Mar 20, 10 AM $ 0.00346
-0.43%
$ 1.42 million $ 121,996
Mar 20, 9 AM $ 0.00348
-0.31%
$ 1.43 million $ 122,273
Mar 20, 8 AM $ 0.00349
+0.71%
$ 1.43 million $ 122,570
Mar 20, 7 AM $ 0.00346
-0.09%
$ 1.42 million $ 122,494
Mar 20, 6 AM $ 0.00347
-0.02%
$ 1.42 million $ 122,894
Mar 20, 5 AM $ 0.00347
-0.39%
$ 1.42 million $ 123,093
Mar 20, 4 AM $ 0.00349
-0.22%
$ 1.43 million $ 123,054
Mar 20, 3 AM $ 0.00349
-0.19%
$ 1.43 million $ 123,519
Mar 20, 2 AM $ 0.00351
+0.42%
$ 1.44 million $ 123,462
Mar 20, 1 AM $ 0.00349
-0.55%
$ 1.43 million $ 123,332
Mar 20, 12 AM $ 0.00351
-0.45%
$ 1.44 million $ 123,302
Mar 19, 11 PM $ 0.00353
-0.26%
$ 1.45 million $ 123,563
Mar 19, 10 PM $ 0.00354
-0.03%
$ 1.45 million $ 123,410
Mar 19, 9 PM $ 0.00353
+0.06%
$ 1.45 million $ 123,424
Mar 19, 8 PM $ 0.00353
-0.08%
$ 1.45 million $ 123,476
Mar 19, 7 PM $ 0.00361
+0.54%
$ 1.48 million $ 123,580
Mar 19, 6 PM $ 0.00359
-0.69%
$ 1.47 million $ 121,587
Mar 19, 5 PM $ 0.00362
-0.14%
$ 1.48 million $ 121,464
Mar 19, 4 PM $ 0.00362
-0.53%
$ 1.48 million $ 121,679
Mar 19, 3 PM $ 0.00364
-0.06%
$ 1.49 million $ 121,855
Mar 19, 2 PM $ 0.00365
-0.16%
$ 1.5 million $ 122,207
Mar 19, 1 PM $ 0.00365
-0.32%
$ 1.5 million $ 122,176
Mar 19, 12 PM $ 0.00367
+0.17%
$ 1.5 million $ 120,242
Mar 19, 11 AM $ 0.00365
-0.10%
$ 1.5 million $ 120,071
Mar 19, 10 AM $ 0.00366
+0.07%
$ 1.5 million $ 120,328
Mar 19, 9 AM $ 0.00367
+0.28%
$ 1.5 million $ 120,410
Mar 19, 8 AM $ 0.00365
+0.55%
$ 1.5 million $ 120,371
Mar 19, 7 AM $ 0.00365
-0.26%
$ 1.5 million $ 120,376
Mar 19, 6 AM $ 0.00366
-0.38%
$ 1.5 million $ 120,601
Mar 19, 5 AM $ 0.00366
-0.50%
$ 1.5 million $ 120,605
Mar 19, 4 AM $ 0.00369
-0.11%
$ 1.51 million $ 120,522
Mar 19, 3 AM $ 0.00366
+0.01%
$ 1.5 million $ 120,038
Mar 19, 2 AM $ 0.00365
-0.20%
$ 1.5 million $ 120,214
Mar 19, 1 AM $ 0.00365
-0.01%
$ 1.5 million $ 123,927
Mar 19, 12 AM $ 0.00366
+0.13%
$ 1.5 million $ 123,734
Mar 18, 11 PM $ 0.00365
-0.36%
$ 1.5 million $ 123,108
Mar 18, 10 PM $ 0.00367
+0.38%
$ 1.5 million $ 123,444
Mar 18, 9 PM $ 0.00366
+0.15%
$ 1.5 million $ 123,394
Mar 18, 8 PM $ 0.00365
-0.06%
$ 1.5 million $ 123,207
Mar 18, 7 PM $ 0.00367
+0.25%
$ 1.5 million $ 122,403
Mar 18, 6 PM $ 0.00367
+0.12%
$ 1.5 million $ 121,646
Mar 18, 5 PM $ 0.00366
+0.02%
$ 1.5 million $ 120,554
Mar 18, 4 PM $ 0.00367
+0.46%
$ 1.5 million $ 120,352
Mar 18, 3 PM $ 0.00365
-0.78%
$ 1.5 million $ 119,805