Plugin Historical Data

PLI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00322
-0.55%
$ 1.32 million $ 120,004
Mar 22, 3 PM $ 0.00323
+0.23%
$ 1.33 million $ 120,702
Mar 22, 2 PM $ 0.00323
+0.21%
$ 1.32 million $ 121,207
Mar 22, 1 PM $ 0.00322
+0.76%
$ 1.32 million $ 121,927
Mar 22, 12 PM $ 0.00319
-0.72%
$ 1.31 million $ 122,272
Mar 22, 11 AM $ 0.00322
+0.24%
$ 1.32 million $ 122,708
Mar 22, 10 AM $ 0.0032
+0.13%
$ 1.31 million $ 122,950
Mar 22, 9 AM $ 0.0032
-0.47%
$ 1.31 million $ 122,722
Mar 22, 8 AM $ 0.00322
-0.20%
$ 1.32 million $ 122,994
Mar 22, 7 AM $ 0.00323
+0.35%
$ 1.32 million $ 123,002
Mar 22, 6 AM $ 0.00322
+0.14%
$ 1.32 million $ 122,747
Mar 22, 5 AM $ 0.00322
-0.48%
$ 1.32 million $ 123,131
Mar 22, 4 AM $ 0.00324
+0.83%
$ 1.33 million $ 123,660
Mar 22, 3 AM $ 0.00321
+0.24%
$ 1.32 million $ 123,471
Mar 22, 2 AM $ 0.0032
-0.25%
$ 1.31 million $ 122,900
Mar 22, 1 AM $ 0.00321
+0.38%
$ 1.32 million $ 122,542
Mar 22, 12 AM $ 0.0032
-0.28%
$ 1.31 million $ 122,350
Mar 21, 11 PM $ 0.0032
+0.10%
$ 1.31 million $ 122,510
Mar 21, 10 PM $ 0.00321
-0.15%
$ 1.32 million $ 122,720
Mar 21, 9 PM $ 0.00321
+0.23%
$ 1.32 million $ 122,798
Mar 21, 8 PM $ 0.00321
-1.55%
$ 1.32 million $ 122,492
Mar 21, 7 PM $ 0.00326
-0.28%
$ 1.34 million $ 122,511
Mar 21, 6 PM $ 0.00327
+0.37%
$ 1.34 million $ 122,190
Mar 21, 5 PM $ 0.00326
-1.01%
$ 1.33 million $ 121,504
Mar 21, 4 PM $ 0.00329
-0.39%
$ 1.35 million $ 121,427
Mar 21, 3 PM $ 0.0033
-1.15%
$ 1.35 million $ 121,078
Mar 21, 2 PM $ 0.00334
-0.54%
$ 1.37 million $ 120,244
Mar 21, 1 PM $ 0.00338
-0.23%
$ 1.38 million $ 117,513
Mar 21, 12 PM $ 0.00338
-0.31%
$ 1.39 million $ 117,021
Mar 21, 11 AM $ 0.00341
-0.27%
$ 1.4 million $ 116,649
Mar 21, 10 AM $ 0.00342
-0.36%
$ 1.4 million $ 116,871
Mar 21, 9 AM $ 0.00343
-0.86%
$ 1.41 million $ 116,448
Mar 21, 8 AM $ 0.00346
+0.11%
$ 1.42 million $ 116,363
Mar 21, 7 AM $ 0.00346
-0.95%
$ 1.42 million $ 116,847
Mar 21, 6 AM $ 0.0035
-0.12%
$ 1.43 million $ 116,842
Mar 21, 5 AM $ 0.0035
-0.05%
$ 1.44 million $ 116,544
Mar 21, 4 AM $ 0.00351
-0.46%
$ 1.44 million $ 116,087
Mar 21, 3 AM $ 0.00353
+0.28%
$ 1.45 million $ 115,693
Mar 21, 2 AM $ 0.00352
-0.08%
$ 1.44 million $ 115,545
Mar 21, 1 AM $ 0.00352
+1.87%
$ 1.44 million $ 115,701
Mar 21, 12 AM $ 0.00345
-0.42%
$ 1.41 million $ 115,422
Mar 20, 11 PM $ 0.00347
+0.33%
$ 1.42 million $ 115,253
Mar 20, 10 PM $ 0.00343
+0.08%
$ 1.41 million $ 115,184
Mar 20, 9 PM $ 0.00343
+0.15%
$ 1.41 million $ 114,862
Mar 20, 8 PM $ 0.00343
-0.46%
$ 1.41 million $ 114,904
Mar 20, 7 PM $ 0.00344
-0.38%
$ 1.41 million $ 115,081
Mar 20, 6 PM $ 0.00346
+0.38%
$ 1.42 million $ 117,037
Mar 20, 5 PM $ 0.00346
-0.11%
$ 1.42 million $ 117,629
Mar 20, 4 PM $ 0.00347
+0.00%
$ 1.42 million $ 117,404
Mar 20, 3 PM $ 0.00347
-0.40%
$ 1.42 million $ 117,345