Plugin Historical Data

PLI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00311
-0.31%
$ 1.28 million $ 113,502
Mar 24, 4 PM $ 0.00312
-1.65%
$ 1.28 million $ 114,166
Mar 24, 3 PM $ 0.00318
+0.99%
$ 1.3 million $ 135,750
Mar 24, 2 PM $ 0.00314
-0.12%
$ 1.29 million $ 115,114
Mar 24, 1 PM $ 0.00315
-1.27%
$ 1.29 million $ 133,498
Mar 24, 12 PM $ 0.00319
+3.56%
$ 1.31 million $ 132,204
Mar 24, 11 AM $ 0.00308
+0.32%
$ 1.26 million $ 130,135
Mar 24, 10 AM $ 0.00308
-1.12%
$ 1.26 million $ 128,465
Mar 24, 9 AM $ 0.00311
-0.16%
$ 1.28 million $ 114,071
Mar 24, 8 AM $ 0.00311
+0.52%
$ 1.27 million $ 124,854
Mar 24, 7 AM $ 0.00309
-0.48%
$ 1.27 million $ 123,407
Mar 24, 6 AM $ 0.00311
+0.89%
$ 1.27 million $ 120,698
Mar 24, 5 AM $ 0.00308
-0.07%
$ 1.26 million $ 118,153
Mar 24, 4 AM $ 0.00308
-0.46%
$ 1.26 million $ 111,381
Mar 24, 3 AM $ 0.0031
+1.47%
$ 1.27 million $ 114,189
Mar 24, 2 AM $ 0.00305
+0.01%
$ 1.25 million $ 111,763
Mar 24, 1 AM $ 0.00305
-0.35%
$ 1.25 million $ 110,019
Mar 24, 12 AM $ 0.00308
+1.25%
$ 1.26 million $ 109,657
Mar 23, 11 PM $ 0.00304
-1.08%
$ 1.25 million $ 110,820
Mar 23, 10 PM $ 0.00308
-2.17%
$ 1.26 million $ 113,034
Mar 23, 9 PM $ 0.00315
+0.02%
$ 1.29 million $ 114,621
Mar 23, 8 PM $ 0.00315
-0.36%
$ 1.29 million $ 114,613
Mar 23, 7 PM $ 0.00316
-0.31%
$ 1.29 million $ 116,080
Mar 23, 6 PM $ 0.00317
-0.07%
$ 1.3 million $ 117,076
Mar 23, 5 PM $ 0.00317
-0.98%
$ 1.3 million $ 116,650
Mar 23, 4 PM $ 0.0032
+0.23%
$ 1.31 million $ 115,953
Mar 23, 3 PM $ 0.00319
-1.94%
$ 1.31 million $ 115,547
Mar 23, 2 PM $ 0.00325
-1.23%
$ 1.33 million $ 114,808
Mar 23, 1 PM $ 0.00329
+0.03%
$ 1.35 million $ 114,082
Mar 23, 12 PM $ 0.00329
-0.47%
$ 1.35 million $ 113,978
Mar 23, 11 AM $ 0.00331
+0.53%
$ 1.36 million $ 114,646
Mar 23, 10 AM $ 0.00329
-0.67%
$ 1.35 million $ 114,189
Mar 23, 9 AM $ 0.00331
-0.83%
$ 1.36 million $ 114,725
Mar 23, 8 AM $ 0.00334
-0.66%
$ 1.37 million $ 114,572
Mar 23, 7 AM $ 0.00336
+0.32%
$ 1.38 million $ 114,307
Mar 23, 6 AM $ 0.00335
+0.99%
$ 1.37 million $ 115,195
Mar 23, 5 AM $ 0.00332
-0.53%
$ 1.36 million $ 115,664
Mar 23, 4 AM $ 0.00334
-0.67%
$ 1.37 million $ 116,644
Mar 23, 3 AM $ 0.00336
+0.12%
$ 1.38 million $ 117,710
Mar 23, 2 AM $ 0.00332
+0.84%
$ 1.36 million $ 118,752
Mar 23, 1 AM $ 0.00329
+0.19%
$ 1.35 million $ 119,062
Mar 23, 12 AM $ 0.00329
+1.75%
$ 1.35 million $ 119,628
Mar 22, 11 PM $ 0.00323
+0.14%
$ 1.32 million $ 119,491
Mar 22, 10 PM $ 0.00323
+0.04%
$ 1.32 million $ 119,454
Mar 22, 9 PM $ 0.00323
-0.31%
$ 1.32 million $ 119,698
Mar 22, 8 PM $ 0.00324
-0.74%
$ 1.33 million $ 119,981
Mar 22, 7 PM $ 0.00326
+0.31%
$ 1.33 million $ 119,759
Mar 22, 6 PM $ 0.00325
+0.94%
$ 1.33 million $ 119,479
Mar 22, 5 PM $ 0.00321
-0.01%
$ 1.32 million $ 119,761
Mar 22, 4 PM $ 0.00322
-0.55%
$ 1.32 million $ 120,004