Plugin Historical Data

PLI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0033
+0.06%
$ 1.35 million $ 156,581
Mar 26, 5 PM $ 0.00329
-0.01%
$ 1.35 million $ 158,049
Mar 26, 4 PM $ 0.0033
+0.03%
$ 1.35 million $ 158,873
Mar 26, 3 PM $ 0.0033
-0.69%
$ 1.35 million $ 158,908
Mar 26, 2 PM $ 0.00332
+4.77%
$ 1.36 million $ 159,240
Mar 26, 1 PM $ 0.00317
+0.31%
$ 1.3 million $ 157,888
Mar 26, 12 PM $ 0.00316
-0.08%
$ 1.29 million $ 158,427
Mar 26, 11 AM $ 0.00316
+1.26%
$ 1.3 million $ 159,495
Mar 26, 10 AM $ 0.00312
-0.62%
$ 1.28 million $ 159,684
Mar 26, 9 AM $ 0.00314
-0.23%
$ 1.29 million $ 161,730
Mar 26, 8 AM $ 0.00315
-0.31%
$ 1.29 million $ 163,182
Mar 26, 7 AM $ 0.00316
+1.05%
$ 1.3 million $ 163,639
Mar 26, 6 AM $ 0.00313
-0.08%
$ 1.28 million $ 162,749
Mar 26, 5 AM $ 0.00313
+0.18%
$ 1.28 million $ 162,626
Mar 26, 4 AM $ 0.00313
+0.77%
$ 1.28 million $ 163,088
Mar 26, 3 AM $ 0.0031
-1.07%
$ 1.27 million $ 163,374
Mar 26, 2 AM $ 0.00314
-0.07%
$ 1.29 million $ 163,391
Mar 26, 1 AM $ 0.00314
+1.48%
$ 1.29 million $ 123,821
Mar 26, 12 AM $ 0.00309
-1.17%
$ 1.27 million $ 163,518
Mar 25, 11 PM $ 0.00313
-0.13%
$ 1.28 million $ 163,430
Mar 25, 10 PM $ 0.00313
+0.12%
$ 1.28 million $ 163,431
Mar 25, 9 PM $ 0.00313
-0.67%
$ 1.28 million $ 163,455
Mar 25, 8 PM $ 0.00315
-0.29%
$ 1.29 million $ 163,900
Mar 25, 7 PM $ 0.00316
-0.67%
$ 1.3 million $ 125,240
Mar 25, 6 PM $ 0.00318
+0.86%
$ 1.3 million $ 163,993
Mar 25, 5 PM $ 0.00315
-1.99%
$ 1.29 million $ 123,915
Mar 25, 4 PM $ 0.00322
+0.18%
$ 1.32 million $ 161,975
Mar 25, 3 PM $ 0.00321
-2.54%
$ 1.32 million $ 123,463
Mar 25, 2 PM $ 0.0033
-0.09%
$ 1.35 million $ 161,257
Mar 25, 1 PM $ 0.0033
-1.42%
$ 1.35 million $ 161,257
Mar 25, 12 PM $ 0.00335
+4.54%
$ 1.37 million $ 160,709
Mar 25, 11 AM $ 0.00329
-0.92%
$ 1.35 million $ 121,690
Mar 25, 10 AM $ 0.00332
+3.56%
$ 1.36 million $ 121,460
Mar 25, 9 AM $ 0.00321
-3.19%
$ 1.32 million $ 158,226
Mar 25, 8 AM $ 0.00332
+16.78%
$ 1.36 million $ 158,651
Mar 25, 7 AM $ 0.00284
-0.57%
$ 1.16 million $ 37,135
Mar 25, 6 AM $ 0.00285
+1.55%
$ 1.17 million $ 37,380
Mar 25, 5 AM $ 0.00279
-15.71%
$ 1.14 million $ 93,366
Mar 25, 4 AM $ 0.0033
+1.17%
$ 1.35 million $ 157,084
Mar 25, 3 AM $ 0.00311
-5.01%
$ 1.27 million $ 100,976
Mar 25, 2 AM $ 0.00327
+0.43%
$ 1.34 million $ 156,688
Mar 25, 1 AM $ 0.00326
+2.53%
$ 1.34 million $ 156,859
Mar 25, 12 AM $ 0.00318
+4.70%
$ 1.3 million $ 120,461
Mar 24, 11 PM $ 0.00304
-0.03%
$ 1.25 million $ 152,225
Mar 24, 10 PM $ 0.00304
-3.15%
$ 1.25 million $ 148,695
Mar 24, 9 PM $ 0.00314
+2.99%
$ 1.29 million $ 145,288
Mar 24, 8 PM $ 0.00305
-1.98%
$ 1.25 million $ 143,798
Mar 24, 7 PM $ 0.00311
-0.03%
$ 1.27 million $ 113,770
Mar 24, 6 PM $ 0.00311
-0.16%
$ 1.27 million $ 112,878
Mar 24, 5 PM $ 0.00311
-0.31%
$ 1.28 million $ 113,502