Plugin Historical Data

PLI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00326
-0.30%
$ 1.34 million $ 118,059
Mar 28, 6 PM $ 0.00327
+0.16%
$ 1.34 million $ 119,575
Mar 28, 5 PM $ 0.00327
-0.18%
$ 1.34 million $ 119,852
Mar 28, 4 PM $ 0.00327
-0.16%
$ 1.34 million $ 120,705
Mar 28, 3 PM $ 0.00327
+0.01%
$ 1.34 million $ 121,387
Mar 28, 2 PM $ 0.00327
+0.12%
$ 1.34 million $ 123,210
Mar 28, 1 PM $ 0.00327
+0.15%
$ 1.34 million $ 125,688
Mar 28, 12 PM $ 0.00326
-0.03%
$ 1.34 million $ 127,160
Mar 28, 11 AM $ 0.00326
+0.05%
$ 1.34 million $ 129,062
Mar 28, 10 AM $ 0.00326
+0.01%
$ 1.34 million $ 130,410
Mar 28, 9 AM $ 0.00326
+0.12%
$ 1.34 million $ 132,147
Mar 28, 8 AM $ 0.00326
+0.05%
$ 1.34 million $ 133,707
Mar 28, 7 AM $ 0.00326
-0.08%
$ 1.34 million $ 135,615
Mar 28, 6 AM $ 0.00326
+0.10%
$ 1.34 million $ 137,877
Mar 28, 5 AM $ 0.00326
+0.05%
$ 1.34 million $ 140,839
Mar 28, 4 AM $ 0.00325
-0.08%
$ 1.33 million $ 142,899
Mar 28, 3 AM $ 0.00325
-0.56%
$ 1.33 million $ 144,715
Mar 28, 2 AM $ 0.00327
-1.03%
$ 1.34 million $ 145,927
Mar 28, 1 AM $ 0.00331
-1.30%
$ 1.36 million $ 147,451
Mar 28, 12 AM $ 0.00335
-1.04%
$ 1.37 million $ 146,239
Mar 27, 11 PM $ 0.00339
-0.28%
$ 1.39 million $ 147,324
Mar 27, 10 PM $ 0.0034
-0.51%
$ 1.39 million $ 148,536
Mar 27, 9 PM $ 0.00341
-0.20%
$ 1.4 million $ 150,366
Mar 27, 8 PM $ 0.00342
+1.07%
$ 1.4 million $ 151,777
Mar 27, 7 PM $ 0.00338
+0.71%
$ 1.39 million $ 152,775
Mar 27, 6 PM $ 0.00336
-0.44%
$ 1.38 million $ 153,929
Mar 27, 5 PM $ 0.00338
-0.36%
$ 1.38 million $ 155,809
Mar 27, 4 PM $ 0.00339
+2.55%
$ 1.39 million $ 157,222
Mar 27, 3 PM $ 0.00341
+0.89%
$ 1.4 million $ 118,273
Mar 27, 2 PM $ 0.00338
+0.15%
$ 1.39 million $ 158,885
Mar 27, 1 PM $ 0.00338
-0.13%
$ 1.38 million $ 159,415
Mar 27, 12 PM $ 0.00337
-0.20%
$ 1.38 million $ 159,618
Mar 27, 11 AM $ 0.00339
-0.05%
$ 1.39 million $ 120,243
Mar 27, 10 AM $ 0.00327
-3.13%
$ 1.34 million $ 160,438
Mar 27, 9 AM $ 0.00337
+0.04%
$ 1.38 million $ 160,133
Mar 27, 8 AM $ 0.00337
+3.52%
$ 1.38 million $ 158,605
Mar 27, 7 AM $ 0.00327
-3.23%
$ 1.34 million $ 158,061
Mar 27, 6 AM $ 0.0034
+0.39%
$ 1.39 million $ 118,546
Mar 27, 5 AM $ 0.0035
+8.27%
$ 1.43 million $ 156,970
Mar 27, 4 AM $ 0.00323
-2.18%
$ 1.32 million $ 156,480
Mar 27, 3 AM $ 0.00338
+2.40%
$ 1.38 million $ 116,899
Mar 27, 2 AM $ 0.0033
+0.30%
$ 1.35 million $ 156,400
Mar 27, 1 AM $ 0.00329
-0.85%
$ 1.35 million $ 156,672
Mar 27, 12 AM $ 0.00332
-1.51%
$ 1.36 million $ 158,001
Mar 26, 11 PM $ 0.00337
+2.31%
$ 1.38 million $ 118,528
Mar 26, 10 PM $ 0.00329
-0.24%
$ 1.35 million $ 158,006
Mar 26, 9 PM $ 0.0033
-0.09%
$ 1.35 million $ 157,729
Mar 26, 8 PM $ 0.0033
+0.38%
$ 1.35 million $ 157,678
Mar 26, 7 PM $ 0.00329
-0.11%
$ 1.35 million $ 156,895
Mar 26, 6 PM $ 0.0033
+0.06%
$ 1.35 million $ 156,581