Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00199
+0.00%
$ -- $ 115,875
2:50 AM $ 0.00199
+0.02%
$ -- $ 115,942
2:45 AM $ 0.00199
+0.00%
$ -- $ 116,024
2:40 AM $ 0.00199
+0.32%
$ -- $ 116,104
2:35 AM $ 0.00198
+0.00%
$ -- $ 116,212
2:30 AM $ 0.00199
+0.02%
$ -- $ 116,310
2:25 AM $ 0.00198
+0.07%
$ -- $ 116,327
2:20 AM $ 0.00199
+0.00%
$ -- $ 116,420
2:15 AM $ 0.00199
+0.10%
$ -- $ 116,542
2:10 AM $ 0.00199
-0.02%
$ -- $ 116,689
2:05 AM $ 0.00199
+0.05%
$ -- $ 116,791
2:00 AM $ 0.00199
+0.02%
$ -- $ 116,891
1:55 AM $ 0.00199
+0.00%
$ -- $ 116,930
1:50 AM $ 0.00198
+0.13%
$ -- $ 117,045
1:45 AM $ 0.00198
+0.00%
$ -- $ 117,079
1:40 AM $ 0.00198
+0.00%
$ -- $ 117,125
1:35 AM $ 0.00199
+0.00%
$ -- $ 117,175
1:30 AM $ 0.00199
+0.00%
$ -- $ 117,278
1:25 AM $ 0.00199
+0.00%
$ -- $ 117,426
1:20 AM $ 0.00199
+0.05%
$ -- $ 117,497
1:15 AM $ 0.00199
+0.00%
$ -- $ 117,597
1:10 AM $ 0.00199
+0.02%
$ -- $ 117,677
1:05 AM $ 0.00198
+0.00%
$ -- $ 117,789
1:00 AM $ 0.00198
+0.00%
$ -- $ 117,806
12:55 AM $ 0.00198
+0.14%
$ -- $ 117,833
12:50 AM $ 0.00198
-0.16%
$ -- $ 117,921
12:45 AM $ 0.00199
+0.05%
$ -- $ 118,010
12:40 AM $ 0.00199
+0.00%
$ -- $ 118,129
12:35 AM $ 0.00199
+0.00%
$ -- $ 118,159
12:30 AM $ 0.00199
-0.11%
$ -- $ 118,229
12:25 AM $ 0.00199
+0.02%
$ -- $ 118,248
12:20 AM $ 0.00199
+0.00%
$ -- $ 118,211
12:15 AM $ 0.00199
+0.30%
$ -- $ 118,212
12:10 AM $ 0.00198
+0.00%
$ -- $ 118,251
12:05 AM $ 0.00198
+0.00%
$ -- $ 118,327
12:00 AM $ 0.00198
-0.23%
$ -- $ 118,368
11:55 PM $ 0.00199
+0.00%
$ -- $ 118,415
11:50 PM $ 0.00199
+0.00%
$ -- $ 118,435
11:45 PM $ 0.00199
+0.00%
$ -- $ 118,481
11:40 PM $ 0.00199
+0.00%
$ -- $ 118,518
11:35 PM $ 0.00199
+0.00%
$ -- $ 118,538
11:30 PM $ 0.00199
+0.00%
$ -- $ 118,547
11:25 PM $ 0.00199
+0.00%
$ -- $ 118,557
11:20 PM $ 0.00199
+0.21%
$ -- $ 118,575
11:15 PM $ 0.00198
+0.21%
$ -- $ 118,644
11:10 PM $ 0.00198
+0.00%
$ -- $ 118,713
11:05 PM $ 0.00198
-0.02%
$ -- $ 118,822
11:00 PM $ 0.00198
+0.03%
$ -- $ 118,922
10:55 PM $ 0.00198
+0.00%
$ -- $ 118,960
10:50 PM $ 0.00198
-0.28%
$ -- $ 119,099