Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00258
-2.11%
$ 1.06 million $ 124,947
Jun 10, 8 AM $ 0.00236
+0.20%
$ 965,975 $ 89
Jun 10, 7 AM $ 0.00235
+0.33%
$ 964,040 $ 60
Jun 10, 6 AM $ 0.00234
+4.14%
$ 960,886 $ 60
Jun 10, 5 AM $ 0.00225
-0.22%
$ 920,612 $ 115,890
Jun 10, 4 AM $ 0.00225
+0.29%
$ 923,274 $ 116,807
Jun 10, 3 AM $ 0.00225
-0.37%
$ 920,990 $ 117,371
Jun 10, 2 AM $ 0.00226
+1.56%
$ 924,616 $ 120,389
Jun 10, 1 AM $ 0.00222
+0.08%
$ 909,320 $ 121,247
Jun 10, 12 AM $ 0.00222
-6.56%
$ 908,564 $ 122,781
Jun 9, 11 PM $ 0.00237
-0.24%
$ 971,140 $ 60
Jun 9, 10 PM $ 0.00237
+0.37%
$ 973,443 $ 60
Jun 9, 9 PM $ 0.00237
+17.74%
$ 969,945 $ 60
Jun 9, 8 PM $ 0.00201
+3.08%
$ 823,789 $ 125,090
Jun 9, 7 PM $ 0.00195
+0.32%
$ 799,212 $ 125,105
Jun 9, 6 PM $ 0.00194
-1.70%
$ 796,391 $ 125,779
Jun 9, 5 PM $ 0.00198
-1.37%
$ 810,146 $ 125,523
Jun 9, 4 PM $ 0.002
-0.94%
$ 821,426 $ 124,761
Jun 9, 3 PM $ 0.00202
-1.90%
$ 829,215 $ 124,944
Jun 9, 2 PM $ 0.00207
+0.06%
$ 846,813 $ 124,231
Jun 9, 1 PM $ 0.00207
-0.30%
$ 846,682 $ 124,216
Jun 9, 12 PM $ 0.00207
-0.47%
$ 849,265 $ 123,944
Jun 9, 11 AM $ 0.00208
-1.72%
$ 854,113 $ 122,819
Jun 9, 10 AM $ 0.00213
-0.94%
$ 872,070 $ 122,344
Jun 9, 9 AM $ 0.00215
+0.02%
$ 881,233 $ 122,174
Jun 9, 8 AM $ 0.00215
-0.91%
$ 881,014 $ 121,332
Jun 9, 7 AM $ 0.00217
-0.10%
$ 889,084 $ 122,929
Jun 9, 6 AM $ 0.00217
-0.15%
$ 889,264 $ 124,486
Jun 9, 5 AM $ 0.00218
-0.32%
$ 892,171 $ 124,177
Jun 9, 4 AM $ 0.00218
+8.68%
$ 895,096 $ 124,793
Jun 9, 3 AM $ 0.00201
+0.06%
$ 824,388 $ 17
Jun 9, 2 AM $ 0.00201
-0.10%
$ 824,142 $ 124,088
Jun 9, 1 AM $ 0.00201
+1.35%
$ 825,001 $ 125,484
Jun 9, 12 AM $ 0.00199
-0.34%
$ 814,032 $ 126,446
Jun 8, 11 PM $ 0.00199
+1.03%
$ 817,018 $ 127,033
Jun 8, 10 PM $ 0.00197
+0.10%
$ 809,668 $ 127,091
Jun 8, 9 PM $ 0.00197
-1.16%
$ 808,894 $ 127,598
Jun 8, 8 PM $ 0.00199
-0.32%
$ 817,276 $ 128,434
Jun 8, 7 PM $ 0.002
-0.30%
$ 818,287 $ 128,578
Jun 8, 6 PM $ 0.00201
+0.38%
$ 824,264 $ 128,115
Jun 8, 5 PM $ 0.002
-0.38%
$ 821,142 $ 127,972
Jun 8, 4 PM $ 0.00201
-0.02%
$ 824,545 $ 128,684
Jun 8, 3 PM $ 0.00201
+0.01%
$ 824,963 $ 129,117
Jun 8, 2 PM $ 0.00201
+0.33%
$ 824,416 $ 130,007
Jun 8, 1 PM $ 0.002
+0.78%
$ 821,679 $ 131,562
Jun 8, 12 PM $ 0.00199
+0.08%
$ 815,076 $ 133,498
Jun 8, 11 AM $ 0.00199
+0.75%
$ 814,438 $ 134,585
Jun 8, 10 AM $ 0.00197
-0.31%
$ 806,242 $ 135,277
Jun 8, 9 AM $ 0.00197
-0.05%
$ 807,794 $ 135,017
Jun 8, 8 AM $ 0.00197
-0.15%
$ 808,401 $ 134,349