Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00457
+1.51%
$ 1.87 million $ 167,621
Jan 16, 2026 $ 0.0045
-3.46%
$ 1.85 million $ 162,203
Jan 15, 2026 $ 0.00451
-3.92%
$ 1.85 million $ 178,579
Jan 14, 2026 $ 0.00454
+3.05%
$ 1.86 million $ 171,717
Jan 13, 2026 $ 0.00453
+2.49%
$ 1.86 million $ 163,944
Jan 12, 2026 $ 0.00442
-8.57%
$ 1.81 million $ 174,588
Jan 11, 2026 $ 0.00484
-1.23%
$ 1.98 million $ 160,301
Jan 10, 2026 $ 0.0049
+12.66%
$ 2.01 million $ 148,504
Jan 9, 2026 $ 0.00434
-3.01%
$ 1.78 million $ 54,958
Jan 8, 2026 $ 0.00447
-0.89%
$ 1.83 million $ 171,609
Jan 7, 2026 $ 0.00451
+0.76%
$ 1.85 million $ 182,341
Jan 6, 2026 $ 0.00447
-7.54%
$ 1.84 million $ 58,463
Jan 5, 2026 $ 0.00483
+6.47%
$ 1.98 million $ 176,624
Jan 4, 2026 $ 0.00454
+1.58%
$ 1.86 million $ 177,112
Jan 3, 2026 $ 0.00447
-1.22%
$ 1.84 million $ 177,921
Jan 2, 2026 $ 0.00453
+3.64%
$ 1.86 million $ 175,717
Jan 1, 2026 $ 0.00688
+75.55%
$ 2.82 million $ 49,778
Dec 31, 2025 $ 0.00389
-4.83%
$ 1.61 million $ 167,219
Dec 30, 2025 $ 0.00405
-15.71%
$ 1.68 million $ 193,661
Dec 29, 2025 $ 0.00484
+1.43%
$ 1.97 million $ 191,412
Dec 28, 2025 $ 0.00478
-2.92%
$ 1.96 million $ 121,013
Dec 27, 2025 $ 0.00494
-8.14%
$ 2.02 million $ 168,153
Dec 26, 2025 $ 0.00534
+2.21%
$ 2.2 million $ 102,857
Dec 25, 2025 $ 0.00523
-2.49%
$ 2.14 million $ 187,213
Dec 24, 2025 $ 0.00534
-1.90%
$ 2.2 million $ 192,599
Dec 23, 2025 $ 0.00542
-0.97%
$ 2.22 million $ 189,759
Dec 22, 2025 $ 0.00548
+0.27%
$ 2.25 million $ 195,913
Dec 21, 2025 $ 0.00551
-5.30%
$ 2.23 million $ 122,031
Dec 20, 2025 $ 0.00577
+2.82%
$ 2.39 million $ 134,672
Dec 19, 2025 $ 0.0056
+5.22%
$ 2.3 million $ 186,483
Dec 18, 2025 $ 0.00533
-2.62%
$ 2.18 million $ 184,274
Dec 17, 2025 $ 0.00547
-3.43%
$ 2.25 million $ 187,774
Dec 16, 2025 $ 0.00567
-1.51%
$ 2.32 million $ 184,823
Dec 15, 2025 $ 0.0058
+5.53%
$ 2.36 million $ 183,967
Dec 14, 2025 $ 0.00549
+17.70%
$ 2.25 million $ 179,941
Dec 13, 2025 $ 0.00467
-10.71%
$ 1.91 million $ 54,577
Dec 12, 2025 $ 0.00524
-1.53%
$ 2.15 million $ 190,074
Dec 11, 2025 $ 0.00532
-8.78%
$ 2.18 million $ 194,683
Dec 10, 2025 $ 0.00582
-2.67%
$ 2.39 million $ 124,140
Dec 9, 2025 $ 0.00604
-1.97%
$ 2.48 million $ 187,638
Dec 8, 2025 $ 0.00616
-3.49%
$ 2.53 million $ 198,041
Dec 7, 2025 $ 0.00639
-4.34%
$ 2.62 million $ 205,498
Dec 6, 2025 $ 0.00669
+5.65%
$ 2.74 million $ 205,952
Dec 5, 2025 $ 0.00632
+24.17%
$ 3.18 million $ 185,225
Dec 4, 2025 $ 0.00507
-27.02%
$ 2.55 million $ 65,861
Dec 3, 2025 $ 0.00693
-2.93%
$ 3.49 million $ 214,035
Dec 2, 2025 $ 0.00714
-0.82%
$ 3.59 million $ 202,009
Dec 1, 2025 $ 0.0072
-4.04%
$ 3.62 million $ 203,297
Nov 30, 2025 $ 0.00751
+5.56%
$ 3.77 million $ 214,563
Nov 29, 2025 $ 0.0071
-5.35%
$ 3.57 million $ 92,668