Plugin Historical Data

PLI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00307
+0.09%
$ 1.26 million $ 149,295
Apr 1, 8 PM $ 0.00306
+0.26%
$ 1.26 million $ 149,292
Apr 1, 7 PM $ 0.00306
+0.01%
$ 1.25 million $ 148,193
Apr 1, 6 PM $ 0.00306
-0.05%
$ 1.25 million $ 145,912
Apr 1, 5 PM $ 0.00306
-0.16%
$ 1.25 million $ 144,431
Apr 1, 4 PM $ 0.00307
+0.20%
$ 1.26 million $ 144,256
Apr 1, 3 PM $ 0.00306
+0.15%
$ 1.26 million $ 143,519
Apr 1, 2 PM $ 0.0032
+4.41%
$ 1.31 million $ 144,161
Apr 1, 1 PM $ 0.00306
-0.19%
$ 1.25 million $ 143,923
Apr 1, 12 PM $ 0.00306
+0.21%
$ 1.25 million $ 141,773
Apr 1, 11 AM $ 0.00305
-0.06%
$ 1.25 million $ 141,717
Apr 1, 10 AM $ 0.00305
-0.31%
$ 1.25 million $ 141,987
Apr 1, 9 AM $ 0.00306
+0.07%
$ 1.25 million $ 142,495
Apr 1, 8 AM $ 0.00306
-0.69%
$ 1.25 million $ 143,047
Apr 1, 7 AM $ 0.00307
-15.70%
$ 1.26 million $ 143,366
Apr 1, 6 AM $ 0.00329
+7.86%
$ 1.35 million $ 90,364
Apr 1, 5 AM $ 0.00365
+19.65%
$ 1.5 million $ 37,183
Apr 1, 4 AM $ 0.00306
-0.37%
$ 1.25 million $ 145,319
Apr 1, 3 AM $ 0.00307
+0.42%
$ 1.26 million $ 143,674
Apr 1, 2 AM $ 0.00304
-0.21%
$ 1.25 million $ 141,943
Apr 1, 1 AM $ 0.00305
-0.16%
$ 1.25 million $ 140,802
Apr 1, 12 AM $ 0.00305
-0.05%
$ 1.25 million $ 138,657
Mar 31, 11 PM $ 0.00306
+0.47%
$ 1.25 million $ 137,094
Mar 31, 10 PM $ 0.00304
-0.39%
$ 1.25 million $ 135,674
Mar 31, 9 PM $ 0.00305
+0.35%
$ 1.25 million $ 133,313
Mar 31, 8 PM $ 0.00304
+0.10%
$ 1.25 million $ 132,343
Mar 31, 7 PM $ 0.00304
-0.10%
$ 1.24 million $ 132,282
Mar 31, 6 PM $ 0.00304
+0.13%
$ 1.25 million $ 133,338
Mar 31, 5 PM $ 0.00304
-3.15%
$ 1.25 million $ 133,553
Mar 31, 4 PM $ 0.00314
+3.05%
$ 1.29 million $ 132,947
Mar 31, 3 PM $ 0.00305
+0.40%
$ 1.25 million $ 132,512
Mar 31, 2 PM $ 0.00304
+0.17%
$ 1.25 million $ 131,398
Mar 31, 1 PM $ 0.00304
-0.31%
$ 1.24 million $ 114,802
Mar 31, 12 PM $ 0.00304
-0.14%
$ 1.25 million $ 133,877
Mar 31, 11 AM $ 0.00304
-0.01%
$ 1.25 million $ 133,815
Mar 31, 10 AM $ 0.00303
-0.29%
$ 1.24 million $ 134,169
Mar 31, 9 AM $ 0.00304
-0.50%
$ 1.25 million $ 134,111
Mar 31, 8 AM $ 0.00306
-2.34%
$ 1.25 million $ 134,245
Mar 31, 7 AM $ 0.00313
-0.80%
$ 1.28 million $ 132,979
Mar 31, 6 AM $ 0.00316
+0.44%
$ 1.3 million $ 132,394
Mar 31, 5 AM $ 0.00315
+0.23%
$ 1.29 million $ 130,996
Mar 31, 4 AM $ 0.00314
-0.08%
$ 1.29 million $ 129,931
Mar 31, 3 AM $ 0.00314
+0.06%
$ 1.29 million $ 131,053
Mar 31, 2 AM $ 0.00314
-0.04%
$ 1.29 million $ 131,485
Mar 31, 1 AM $ 0.00314
+0.15%
$ 1.29 million $ 131,374
Mar 31, 12 AM $ 0.00314
+0.04%
$ 1.29 million $ 131,197
Mar 30, 11 PM $ 0.00314
-0.01%
$ 1.29 million $ 131,227
Mar 30, 10 PM $ 0.00314
-0.32%
$ 1.29 million $ 131,084
Mar 30, 9 PM $ 0.00315
+0.55%
$ 1.29 million $ 131,138
Mar 30, 8 PM $ 0.00314
-0.30%
$ 1.29 million $ 131,422