Plugin Historical Data

PLI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00302
+0.65%
$ 1.24 million $ 113,342
Apr 5, 9 PM $ 0.003
-1.76%
$ 1.23 million $ 112,593
Apr 5, 8 PM $ 0.00304
-2.99%
$ 1.25 million $ 111,081
Apr 5, 7 PM $ 0.00314
-0.79%
$ 1.29 million $ 109,973
Apr 5, 6 PM $ 0.00316
-0.46%
$ 1.3 million $ 109,456
Apr 5, 5 PM $ 0.00318
-0.13%
$ 1.3 million $ 107,922
Apr 5, 4 PM $ 0.00318
-1.74%
$ 1.31 million $ 109,675
Apr 5, 3 PM $ 0.00324
+8.02%
$ 1.33 million $ 109,973
Apr 5, 2 PM $ 0.003
+0.15%
$ 1.23 million $ 107,258
Apr 5, 1 PM $ 0.00301
+0.51%
$ 1.23 million $ 113,117
Apr 5, 12 PM $ 0.003
-0.32%
$ 1.23 million $ 113,293
Apr 5, 11 AM $ 0.00301
+0.10%
$ 1.23 million $ 114,274
Apr 5, 10 AM $ 0.00301
+0.24%
$ 1.23 million $ 114,771
Apr 5, 9 AM $ 0.003
+0.16%
$ 1.23 million $ 114,151
Apr 5, 8 AM $ 0.003
-0.23%
$ 1.23 million $ 113,649
Apr 5, 7 AM $ 0.00301
-0.03%
$ 1.23 million $ 112,562
Apr 5, 6 AM $ 0.00301
-0.11%
$ 1.23 million $ 112,965
Apr 5, 5 AM $ 0.00301
-0.04%
$ 1.23 million $ 113,820
Apr 5, 4 AM $ 0.00301
-0.07%
$ 1.24 million $ 115,458
Apr 5, 3 AM $ 0.00302
+0.10%
$ 1.24 million $ 117,222
Apr 5, 2 AM $ 0.00302
+0.36%
$ 1.24 million $ 119,598
Apr 5, 1 AM $ 0.00302
-0.02%
$ 1.24 million $ 120,580
Apr 5, 12 AM $ 0.00302
-0.23%
$ 1.24 million $ 121,616
Apr 4, 11 PM $ 0.00302
-0.02%
$ 1.24 million $ 122,789
Apr 4, 10 PM $ 0.00302
-0.18%
$ 1.24 million $ 124,345
Apr 4, 9 PM $ 0.00302
-0.11%
$ 1.24 million $ 124,809
Apr 4, 8 PM $ 0.00303
+0.09%
$ 1.24 million $ 126,348
Apr 4, 7 PM $ 0.00302
+0.89%
$ 1.24 million $ 127,783
Apr 4, 6 PM $ 0.003
+0.26%
$ 1.23 million $ 130,004
Apr 4, 5 PM $ 0.003
+3.51%
$ 1.23 million $ 132,322
Apr 4, 4 PM $ 0.00289
-0.15%
$ 1.19 million $ 131,983
Apr 4, 3 PM $ 0.00296
+0.21%
$ 1.22 million $ 103,420
Apr 4, 2 PM $ 0.00297
+1.99%
$ 1.22 million $ 102,929
Apr 4, 1 PM $ 0.0029
+0.75%
$ 1.19 million $ 131,396
Apr 4, 12 PM $ 0.00288
-0.25%
$ 1.18 million $ 131,520
Apr 4, 11 AM $ 0.00296
+2.73%
$ 1.21 million $ 102,692
Apr 4, 10 AM $ 0.00288
-3.23%
$ 1.18 million $ 132,838
Apr 4, 9 AM $ 0.00298
+4.99%
$ 1.22 million $ 103,753
Apr 4, 8 AM $ 0.00283
-3.22%
$ 1.16 million $ 136,691
Apr 4, 7 AM $ 0.00282
-0.52%
$ 1.16 million $ 139,061
Apr 4, 6 AM $ 0.00299
+6.00%
$ 1.23 million $ 140,473
Apr 4, 5 AM $ 0.00292
+0.00%
$ 1.2 million $ 106,153
Apr 4, 4 AM $ 0.0029
-0.22%
$ 1.19 million $ 141,827
Apr 4, 3 AM $ 0.0029
-1.32%
$ 1.19 million $ 141,304
Apr 4, 2 AM $ 0.00294
+1.18%
$ 1.2 million $ 105,423
Apr 4, 1 AM $ 0.0029
-0.11%
$ 1.19 million $ 141,077
Apr 4, 12 AM $ 0.00292
-0.07%
$ 1.2 million $ 141,514
Apr 3, 11 PM $ 0.00293
+1.06%
$ 1.2 million $ 103,075
Apr 3, 10 PM $ 0.00291
+0.20%
$ 1.19 million $ 137,091
Apr 3, 9 PM $ 0.0029
+0.09%
$ 1.19 million $ 137,840